1. Home
  2. Analytics
  3. Stocks
  4. Memiontec Hldgs
Memiontec Hldgs

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 TWL.SI SGD CD $0.0860 $0.0800 $0.0860 $0.0800 $0.0940 16,800
2024-05-16 TWL.SI SGD CD $0.0860 $0.0860 $0.0940 $0.0800 $0.0860 400
2024-05-15 TWL.SI SGD CD $0.0940 $0.0800 $0.0940 $0.0760 $0.0940 151,800
2024-05-14 TWL.SI SGD CD $0.0990 $0.0000 $0.0000 $0.0720 $0.0990 0
2024-05-13 TWL.SI SGD CD $0.0990 $0.0000 $0.0000 $0.0700 $0.0990 0
2024-05-10 TWL.SI SGD CD $0.0990 $0.0000 $0.0000 $0.0710 $0.0990 0
2024-05-09 TWL.SI SGD CD $0.0990 $0.0000 $0.0000 $0.0700 $0.0970 0
2024-05-08 TWL.SI SGD CD $0.0990 $0.0000 $0.0000 $0.0700 $0.0950 0
2024-05-07 TWL.SI SGD CD $0.0990 $0.0000 $0.0000 $0.0690 $0.0990 0
2024-05-06 TWL.SI SGD CD $0.0990 $0.0000 $0.0000 $0.0700 $0.0970 0
2024-05-03 TWL.SI SGD CD $0.0990 $0.0990 $0.0990 $0.0700 $0.0900 100
2024-05-02 TWL.SI SGD CD $0.0900 $0.0900 $0.0900 $0.0700 $0.0900 1,000
2024-04-30 TWL.SI SGD CD $0.0890 $0.0000 $0.0000 $0.0750 $0.0900 0
2024-04-29 TWL.SI SGD CD $0.0890 $0.0890 $0.0890 $0.0720 $0.0890 2,000
2024-04-26 TWL.SI SGD CD $0.0880 $0.0000 $0.0000 $0.0720 $0.0900 0
2024-04-25 TWL.SI SGD CD $0.0880 $0.0000 $0.0000 $0.0710 $0.0900 0
2024-04-24 TWL.SI SGD CD $0.0880 $0.0750 $0.0980 $0.0910 $0.0980 565,300
2024-04-23 TWL.SI SGD CD $0.0880 $0.0710 $0.0900 $0.0720 $0.0890 5,000
2024-04-22 TWL.SI SGD CD $0.0710 $0.0710 $0.0710 $0.0720 $0.0900 17,800
2024-04-19 TWL.SI SGD CD $0.0970 $0.0940 $0.0970 $0.0710 $0.0900 200
2024-04-18 TWL.SI SGD CD $0.0900 $0.0900 $0.1000 $0.0720 $0.0980 52,900
2024-04-17 TWL.SI SGD CD $0.0970 $0.0950 $0.0980 $0.0810 $0.0970 20,000
2024-04-16 TWL.SI SGD CD $0.1000 $0.0800 $0.1040 $0.0850 $0.1000 60,900
2024-04-15 TWL.SI SGD CD $0.0980 $0.0940 $0.1090 $0.0800 $0.0980 124,500
2024-04-12 TWL.SI SGD CD $0.0990 $0.0990 $0.1070 $0.0850 $0.1000 30,200
2024-04-11 TWL.SI SGD CD $0.1080 $0.1030 $0.1080 $0.0730 $0.1080 1,200
2024-04-09 TWL.SI SGD CD $0.1020 $0.1000 $0.1020 $0.0780 $0.1030 29,800
2024-04-08 TWL.SI SGD $0.1070 $0.1070 $0.1070 $0.0770 $0.1070 100
2024-04-05 TWL.SI SGD $0.0910 $0.0900 $0.0910 $0.0670 $0.0930 8,100
2024-04-04 TWL.SI SGD $0.0940 $0.0000 $0.0000 $0.0660 $0.0900 0
2024-04-03 TWL.SI SGD $0.0940 $0.0000 $0.0000 $0.0650 $0.0900 0
2024-04-02 TWL.SI SGD $0.0940 $0.0940 $0.0940 $0.0650 $0.0940 100
2024-04-01 TWL.SI SGD $0.0910 $0.0000 $0.0000 $0.0630 $0.0950 0
2024-03-28 TWL.SI SGD $0.0910 $0.0000 $0.0000 $0.0690 $0.0870 0
2024-03-27 TWL.SI SGD $0.0910 $0.0000 $0.0000 $0.0620 $0.0870 0
2024-03-26 TWL.SI SGD $0.0910 $0.0900 $0.0910 $0.0660 $0.0910 23,100
2024-03-25 TWL.SI SGD $0.0880 $0.0700 $0.0880 $0.0750 $0.0870 24,300
2024-03-22 TWL.SI SGD $0.0990 $0.0000 $0.0000 $0.0700 $0.0980 0
2024-03-21 TWL.SI SGD $0.0990 $0.0000 $0.0000 $0.0700 $0.1000 0
2024-03-20 TWL.SI SGD $0.0990 $0.0000 $0.0000 $0.0700 $0.0970 0
2024-03-19 TWL.SI SGD $0.0990 $0.0000 $0.0000 $0.0750 $0.0970 0
2024-03-18 TWL.SI SGD $0.0990 $0.0000 $0.0000 $0.0700 $0.0980 0
2024-03-15 TWL.SI SGD $0.0990 $0.0000 $0.0000 $0.0700 $0.0980 0
2024-03-14 TWL.SI SGD $0.0990 $0.0710 $0.0990 $0.0750 $0.0990 662,200
2024-03-13 TWL.SI SGD $0.0950 $0.0000 $0.0000 $0.0770 $0.0940 0
2024-03-12 TWL.SI SGD $0.0950 $0.0000 $0.0000 $0.0710 $0.0940 0
2024-03-11 TWL.SI SGD $0.0950 $0.0790 $0.1040 $0.0790 $0.0950 141,200
2024-03-08 TWL.SI SGD $0.0950 $0.0690 $0.0950 $0.0900 $0.0950 81,500
2024-03-07 TWL.SI SGD $0.0990 $0.0990 $0.0990 $0.0700 $0.0990 100
2024-03-06 TWL.SI SGD $0.1010 $0.0000 $0.0000 $0.1000 $0.1010 0

Copyright © SGTRADES 2018