1. Home
  2. Analytics
  3. Stocks
  4. Union Gas
Union Gas

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 1F2.SI SGD CD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 5,700
2024-05-16 1F2.SI SGD CD $0.3900 $0.3900 $0.3900 $0.3850 $0.3950 20,200
2024-05-15 1F2.SI SGD CD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 10,000
2024-05-14 1F2.SI SGD CD $0.3900 $0.3900 $0.3900 $0.3850 $0.3900 3,800
2024-05-13 1F2.SI SGD CD $0.3900 $0.0000 $0.0000 $0.3850 $0.3950 0
2024-05-10 1F2.SI SGD CD $0.3900 $0.3850 $0.3900 $0.3850 $0.3950 16,200
2024-05-09 1F2.SI SGD CD $0.3900 $0.3900 $0.3950 $0.3850 $0.3950 3,800
2024-05-08 1F2.SI SGD CD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 2,800
2024-05-07 1F2.SI SGD CD $0.3900 $0.3900 $0.3900 $0.3850 $0.3950 100
2024-05-06 1F2.SI SGD CD $0.3850 $0.3850 $0.3900 $0.3850 $0.3950 16,600
2024-05-03 1F2.SI SGD CD $0.3950 $0.3850 $0.3950 $0.3900 $0.4000 45,900
2024-05-02 1F2.SI SGD CD $0.3850 $0.3850 $0.3950 $0.3900 $0.3950 2,000
2024-04-30 1F2.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.4000 15,000
2024-04-29 1F2.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 20,000
2024-04-26 1F2.SI SGD $0.4000 $0.3950 $0.4000 $0.3850 $0.4050 141,600
2024-04-25 1F2.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3950 100
2024-04-24 1F2.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.3950 400
2024-04-23 1F2.SI SGD $0.3950 $0.3850 $0.3950 $0.3850 $0.4000 123,000
2024-04-22 1F2.SI SGD $0.3750 $0.3700 $0.3750 $0.3750 $0.3850 23,000
2024-04-19 1F2.SI SGD $0.3900 $0.0000 $0.0000 $0.3800 $0.3900 0
2024-04-18 1F2.SI SGD $0.3900 $0.3900 $0.3900 $0.3800 $0.3900 3,000
2024-04-17 1F2.SI SGD $0.3800 $0.3800 $0.3800 $0.3750 $0.3800 2,600
2024-04-16 1F2.SI SGD $0.3800 $0.3800 $0.3950 $0.3650 $0.3800 60,400
2024-04-15 1F2.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.4000 8,000
2024-04-12 1F2.SI SGD $0.4000 $0.3850 $0.4000 $0.3850 $0.4000 19,100
2024-04-11 1F2.SI SGD $0.4000 $0.0000 $0.0000 $0.3900 $0.3950 0
2024-04-09 1F2.SI SGD $0.4000 $0.3900 $0.4200 $0.3900 $0.4100 125,200
2024-04-08 1F2.SI SGD $0.3800 $0.3750 $0.3950 $0.3800 $0.3850 238,300
2024-04-05 1F2.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.3900 1,000
2024-04-04 1F2.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.3950 200
2024-04-03 1F2.SI SGD $0.3800 $0.3800 $0.3800 $0.3750 $0.3800 24,300
2024-04-02 1F2.SI SGD $0.3800 $0.3750 $0.3850 $0.3750 $0.3850 14,800
2024-04-01 1F2.SI SGD $0.3850 $0.3800 $0.3850 $0.3700 $0.3850 25,700
2024-03-28 1F2.SI SGD $0.3800 $0.3800 $0.3800 $0.3750 $0.3800 2,600
2024-03-27 1F2.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3750 18,200
2024-03-26 1F2.SI SGD $0.3700 $0.0000 $0.0000 $0.3750 $0.3950 0
2024-03-25 1F2.SI SGD $0.3700 $0.3650 $0.3800 $0.3700 $0.3800 53,500
2024-03-22 1F2.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.3900 0
2024-03-21 1F2.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3950 5,000
2024-03-20 1F2.SI SGD $0.3750 $0.0000 $0.0000 $0.3750 $0.3900 0
2024-03-19 1F2.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3950 35,000
2024-03-18 1F2.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.3850 0
2024-03-15 1F2.SI SGD $0.3800 $0.3800 $0.3800 $0.3750 $0.3850 5,000
2024-03-14 1F2.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3950 9,700
2024-03-13 1F2.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.3850 0
2024-03-12 1F2.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.3950 0
2024-03-11 1F2.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3950 7,200
2024-03-08 1F2.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.3900 0
2024-03-07 1F2.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3950 6,000
2024-03-06 1F2.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.4000 10,400

Copyright © SGTRADES 2018