- Home
- Analytics
- Stocks
- Astrea7B 6%320527#
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
V7BB.SI |
USD |
XI |
$1.0250 |
$1.0250 |
$1.0320 |
$1.0100 |
$1.0300 |
32,000 |
| 2024-05-15 |
V7BB.SI |
USD |
CI |
$1.0330 |
$1.0330 |
$1.0330 |
$1.0300 |
$1.0330 |
10,000 |
| 2024-05-14 |
V7BB.SI |
USD |
CI |
$1.0260 |
$0.0000 |
$0.0000 |
$1.0330 |
$1.0400 |
0 |
| 2024-05-13 |
V7BB.SI |
USD |
CI |
$1.0260 |
$0.0000 |
$0.0000 |
$1.0270 |
$1.0500 |
0 |
| 2024-05-10 |
V7BB.SI |
USD |
|
$1.0260 |
$0.0000 |
$0.0000 |
$1.0260 |
$1.0500 |
0 |
| 2024-05-09 |
V7BB.SI |
USD |
|
$1.0260 |
$0.0000 |
$0.0000 |
$1.0260 |
$1.0550 |
0 |
| 2024-05-08 |
V7BB.SI |
USD |
|
$1.0260 |
$0.0000 |
$0.0000 |
$1.0270 |
$1.0500 |
0 |
| 2024-05-07 |
V7BB.SI |
USD |
|
$1.0260 |
$1.0260 |
$1.0300 |
$1.0270 |
$1.0520 |
22,000 |
| 2024-05-06 |
V7BB.SI |
USD |
|
$1.0500 |
$1.0490 |
$1.0500 |
$1.0260 |
$1.0550 |
36,000 |
| 2024-05-03 |
V7BB.SI |
USD |
|
$1.0300 |
$1.0260 |
$1.0300 |
$1.0260 |
$1.0300 |
17,000 |
| 2024-05-02 |
V7BB.SI |
USD |
|
$1.0250 |
$1.0250 |
$1.0270 |
$1.0270 |
$1.0490 |
50,000 |
| 2024-04-30 |
V7BB.SI |
USD |
|
$1.0500 |
$0.0000 |
$0.0000 |
$1.0260 |
$1.0520 |
0 |
| 2024-04-29 |
V7BB.SI |
USD |
|
$1.0500 |
$1.0500 |
$1.0500 |
$1.0260 |
$1.0500 |
4,000 |
| 2024-04-26 |
V7BB.SI |
USD |
|
$1.0300 |
$1.0300 |
$1.0300 |
$1.0250 |
$1.0480 |
10,000 |
| 2024-04-25 |
V7BB.SI |
USD |
|
$1.0400 |
$0.0000 |
$0.0000 |
$1.0300 |
$1.0500 |
0 |
| 2024-04-24 |
V7BB.SI |
USD |
|
$1.0400 |
$0.0000 |
$0.0000 |
$1.0310 |
$1.0500 |
0 |
| 2024-04-23 |
V7BB.SI |
USD |
|
$1.0400 |
$1.0400 |
$1.0400 |
$1.0300 |
$1.0450 |
10,000 |
| 2024-04-22 |
V7BB.SI |
USD |
|
$1.0600 |
$0.0000 |
$0.0000 |
$1.0240 |
$1.0500 |
0 |
| 2024-04-19 |
V7BB.SI |
USD |
|
$1.0600 |
$0.0000 |
$0.0000 |
$1.0240 |
$1.0630 |
0 |
| 2024-04-18 |
V7BB.SI |
USD |
|
$1.0600 |
$1.0600 |
$1.0600 |
$1.0240 |
$1.0630 |
10,000 |
| 2024-04-17 |
V7BB.SI |
USD |
|
$1.0660 |
$0.0000 |
$0.0000 |
$1.0400 |
$1.0630 |
0 |
| 2024-04-16 |
V7BB.SI |
USD |
|
$1.0660 |
$0.0000 |
$0.0000 |
$1.0240 |
$1.0640 |
0 |
| 2024-04-15 |
V7BB.SI |
USD |
|
$1.0660 |
$0.0000 |
$0.0000 |
$1.0240 |
$1.0600 |
0 |
| 2024-04-12 |
V7BB.SI |
USD |
|
$1.0660 |
$1.0440 |
$1.0660 |
$1.0260 |
$1.0630 |
24,000 |
| 2024-04-11 |
V7BB.SI |
USD |
|
$1.0240 |
$1.0240 |
$1.0260 |
$1.0240 |
$1.0440 |
20,000 |
| 2024-04-09 |
V7BB.SI |
USD |
|
$1.0480 |
$0.0000 |
$0.0000 |
$1.0260 |
$1.0450 |
0 |
| 2024-04-08 |
V7BB.SI |
USD |
|
$1.0480 |
$1.0450 |
$1.0480 |
$1.0260 |
$1.0480 |
20,000 |
| 2024-04-05 |
V7BB.SI |
USD |
|
$1.0220 |
$1.0220 |
$1.0240 |
$1.0230 |
$1.0450 |
34,000 |
| 2024-04-04 |
V7BB.SI |
USD |
|
$1.0230 |
$1.0230 |
$1.0470 |
$1.0230 |
$1.0480 |
6,000 |
| 2024-04-03 |
V7BB.SI |
USD |
|
$1.0470 |
$1.0470 |
$1.0470 |
$1.0230 |
$1.0470 |
1,000 |
| 2024-04-02 |
V7BB.SI |
USD |
|
$1.0480 |
$0.0000 |
$0.0000 |
$1.0210 |
$1.0460 |
0 |
| 2024-04-01 |
V7BB.SI |
USD |
|
$1.0480 |
$1.0420 |
$1.0480 |
$1.0230 |
$1.0460 |
7,000 |
| 2024-03-28 |
V7BB.SI |
USD |
|
$1.0250 |
$0.0000 |
$0.0000 |
$1.0210 |
$1.0420 |
0 |
| 2024-03-27 |
V7BB.SI |
USD |
|
$1.0250 |
$0.0000 |
$0.0000 |
$1.0210 |
$1.0420 |
0 |
| 2024-03-26 |
V7BB.SI |
USD |
|
$1.0250 |
$1.0250 |
$1.0250 |
$1.0200 |
$1.0440 |
11,000 |
| 2024-03-25 |
V7BB.SI |
USD |
|
$1.0460 |
$1.0200 |
$1.0460 |
$1.0180 |
$1.0450 |
39,000 |
| 2024-03-22 |
V7BB.SI |
USD |
|
$1.0210 |
$1.0150 |
$1.0210 |
$1.0200 |
$1.0420 |
70,000 |
| 2024-03-21 |
V7BB.SI |
USD |
|
$1.0180 |
$0.0000 |
$0.0000 |
$1.0190 |
$1.0420 |
0 |
| 2024-03-20 |
V7BB.SI |
USD |
|
$1.0180 |
$1.0180 |
$1.0300 |
$1.0190 |
$1.0460 |
54,000 |
| 2024-03-19 |
V7BB.SI |
USD |
|
$1.0200 |
$1.0200 |
$1.0250 |
$1.0200 |
$1.0460 |
87,000 |
| 2024-03-18 |
V7BB.SI |
USD |
|
$1.0250 |
$0.0000 |
$0.0000 |
$1.0230 |
$1.0460 |
0 |
| 2024-03-15 |
V7BB.SI |
USD |
|
$1.0250 |
$1.0250 |
$1.0250 |
$1.0230 |
$1.0300 |
3,000 |
| 2024-03-14 |
V7BB.SI |
USD |
|
$1.0220 |
$0.0000 |
$0.0000 |
$1.0300 |
$1.0350 |
0 |
| 2024-03-13 |
V7BB.SI |
USD |
|
$1.0220 |
$0.0000 |
$0.0000 |
$1.0250 |
$1.0420 |
0 |
| 2024-03-12 |
V7BB.SI |
USD |
|
$1.0220 |
$0.0000 |
$0.0000 |
$1.0220 |
$1.0300 |
0 |
| 2024-03-11 |
V7BB.SI |
USD |
|
$1.0220 |
$0.0000 |
$0.0000 |
$1.0280 |
$1.0420 |
0 |
| 2024-03-08 |
V7BB.SI |
USD |
|
$1.0220 |
$1.0220 |
$1.0240 |
$1.0200 |
$1.0390 |
33,000 |
| 2024-03-07 |
V7BB.SI |
USD |
|
$1.0390 |
$0.0000 |
$0.0000 |
$1.0300 |
$1.0390 |
0 |
| 2024-03-06 |
V7BB.SI |
USD |
|
$1.0390 |
$0.0000 |
$0.0000 |
$1.0300 |
$1.0390 |
0 |
| 2024-03-05 |
V7BB.SI |
USD |
|
$1.0390 |
$0.0000 |
$0.0000 |
$1.0250 |
$1.0390 |
0 |