1. Home
  2. Analytics
  3. Stocks
  4. HSI 19400MBePW220728
HSI 19400MBePW220728

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-28 FFRW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 FFRW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 FFRW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 FFRW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 FFRW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 FFRW.SI SGD $0.0050 $0.0050 $0.0110 $0.0000 $0.0200 1,031,000
2022-07-20 FFRW.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0120 1,001,200
2022-07-19 FFRW.SI SGD $0.0130 $0.0130 $0.0150 $0.0000 $0.0170 10,800
2022-07-18 FFRW.SI SGD $0.0130 $0.0120 $0.0260 $0.0000 $0.0000 14,283,900
2022-07-15 FFRW.SI SGD $0.0370 $0.0230 $0.0370 $0.0110 $0.0000 43,656,600
2022-07-14 FFRW.SI SGD $0.0230 $0.0200 $0.0270 $0.0110 $0.0250 33,529,600
2022-07-13 FFRW.SI SGD $0.0230 $0.0190 $0.0250 $0.0160 $0.0250 46,951,800
2022-07-12 FFRW.SI SGD $0.0250 $0.0110 $0.0250 $0.0150 $0.0250 35,298,800
2022-07-08 FFRW.SI SGD $0.0140 $0.0110 $0.0160 $0.0130 $0.0190 4,063,600
2022-07-07 FFRW.SI SGD $0.0160 $0.0100 $0.0270 $0.0110 $0.0160 1,589,100
2022-07-06 FFRW.SI SGD $0.0210 $0.0130 $0.0240 $0.0180 $0.0210 2,653,300
2022-07-05 FFRW.SI SGD $0.0130 $0.0110 $0.0180 $0.0160 $0.0190 1,205,400
2022-07-04 FFRW.SI SGD $0.0170 $0.0170 $0.0240 $0.0170 $0.0180 3,933,000
2022-07-01 FFRW.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0260 0
2022-06-30 FFRW.SI SGD $0.0190 $0.0180 $0.0270 $0.0190 $0.0240 10,489,600
2022-06-29 FFRW.SI SGD $0.0240 $0.0120 $0.0250 $0.0200 $0.0240 17,862,000
2022-06-28 FFRW.SI SGD $0.0200 $0.0160 $0.0260 $0.0150 $0.0200 6,768,500
2022-06-27 FFRW.SI SGD $0.0170 $0.0170 $0.0350 $0.0170 $0.0200 52,315,400
2022-06-24 FFRW.SI SGD $0.0350 $0.0320 $0.0410 $0.0330 $0.0350 38,846,900
2022-06-23 FFRW.SI SGD $0.0470 $0.0430 $0.0550 $0.0440 $0.0480 55,582,400
2022-06-22 FFRW.SI SGD $0.0580 $0.0150 $0.0600 $0.0570 $0.0620 26,862,800
2022-06-21 FFRW.SI SGD $0.0440 $0.0410 $0.0550 $0.0430 $0.0440 21,146,000
2022-06-20 FFRW.SI SGD $0.0510 $0.0500 $0.0640 $0.0480 $0.0510 55,013,700
2022-06-17 FFRW.SI SGD $0.0580 $0.0580 $0.0730 $0.0570 $0.0600 23,908,300
2022-06-16 FFRW.SI SGD $0.0700 $0.0460 $0.0770 $0.0690 $0.0710 39,022,100
2022-06-15 FFRW.SI SGD $0.0550 $0.0520 $0.0640 $0.0500 $0.0620 32,595,700
2022-06-14 FFRW.SI SGD $0.0670 $0.0620 $0.0800 $0.0650 $0.0710 58,605,100
2022-06-13 FFRW.SI SGD $0.0720 $0.0620 $0.0730 $0.0580 $0.0730 11,848,800
2022-06-10 FFRW.SI SGD $0.0480 $0.0450 $0.0580 $0.0470 $0.0490 12,424,200
2022-06-09 FFRW.SI SGD $0.0480 $0.0430 $0.0510 $0.0450 $0.0490 42,225,200
2022-06-08 FFRW.SI SGD $0.0480 $0.0470 $0.0560 $0.0470 $0.0490 52,735,000
2022-06-07 FFRW.SI SGD $0.0650 $0.0570 $0.0680 $0.0580 $0.0660 38,330,000
2022-06-06 FFRW.SI SGD $0.0580 $0.0580 $0.0840 $0.0280 $0.0600 83,278,000
2022-06-03 FFRW.SI SGD $0.0880 $0.0000 $0.0000 $0.0590 $0.0000 0
2022-06-02 FFRW.SI SGD $0.0880 $0.0860 $0.0970 $0.0850 $0.0880 27,062,000
2022-06-01 FFRW.SI SGD $0.0830 $0.0760 $0.0860 $0.0810 $0.0830 49,064,600
2022-05-31 FFRW.SI SGD $0.0730 $0.0730 $0.0930 $0.0590 $0.0800 75,490,000

Copyright © SGTRADES 2018