- Home
- Analytics
- Stocks
- HSI 20000MBeCW220728
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-07-28 |
YL8W.SI |
SGD |
SUSP |
$0.1760 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-27 |
YL8W.SI |
SGD |
|
$0.1760 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-26 |
YL8W.SI |
SGD |
|
$0.1760 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-25 |
YL8W.SI |
SGD |
|
$0.1760 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-22 |
YL8W.SI |
SGD |
|
$0.1760 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-21 |
YL8W.SI |
SGD |
|
$0.1760 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-20 |
YL8W.SI |
SGD |
|
$0.1760 |
$0.1490 |
$0.1790 |
$0.0000 |
$0.1840 |
250,000 |
| 2022-07-19 |
YL8W.SI |
SGD |
|
$0.1280 |
$0.1280 |
$0.1370 |
$0.1120 |
$0.1580 |
10,000 |
| 2022-07-18 |
YL8W.SI |
SGD |
|
$0.1550 |
$0.1010 |
$0.1560 |
$0.1250 |
$0.1600 |
159,000 |
| 2022-07-15 |
YL8W.SI |
SGD |
|
$0.1040 |
$0.1040 |
$0.1200 |
$0.0950 |
$0.0000 |
25,000 |
| 2022-07-14 |
YL8W.SI |
SGD |
|
$0.3500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-13 |
YL8W.SI |
SGD |
|
$0.3500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-12 |
YL8W.SI |
SGD |
|
$0.3500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-08 |
YL8W.SI |
SGD |
|
$0.3500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-07 |
YL8W.SI |
SGD |
|
$0.3500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-06 |
YL8W.SI |
SGD |
|
$0.3500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-05 |
YL8W.SI |
SGD |
|
$0.3500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-04 |
YL8W.SI |
SGD |
|
$0.3500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-01 |
YL8W.SI |
SGD |
|
$0.3500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-30 |
YL8W.SI |
SGD |
|
$0.3500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-29 |
YL8W.SI |
SGD |
|
$0.3500 |
$0.3500 |
$0.3500 |
$0.3100 |
$0.0000 |
1,000 |
| 2022-06-28 |
YL8W.SI |
SGD |
|
$0.3500 |
$0.3300 |
$0.3500 |
$0.3300 |
$0.0000 |
6,000 |
| 2022-06-27 |
YL8W.SI |
SGD |
|
$0.3500 |
$0.3500 |
$0.3500 |
$0.0000 |
$0.0000 |
640,000 |
| 2022-06-24 |
YL8W.SI |
SGD |
|
$0.2800 |
$0.2650 |
$0.2800 |
$0.0000 |
$0.0000 |
3,000 |
| 2022-06-23 |
YL8W.SI |
SGD |
|
$0.2150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-22 |
YL8W.SI |
SGD |
|
$0.2150 |
$0.2150 |
$0.2200 |
$0.2100 |
$0.0000 |
2,000 |
| 2022-06-21 |
YL8W.SI |
SGD |
|
$0.2700 |
$0.2350 |
$0.2700 |
$0.2200 |
$0.2800 |
11,000 |
| 2022-06-20 |
YL8W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-17 |
YL8W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-16 |
YL8W.SI |
SGD |
|
$0.2050 |
$0.2050 |
$0.2350 |
$0.2000 |
$0.0000 |
8,000 |
| 2022-06-15 |
YL8W.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.2300 |
$0.0000 |
0 |
| 2022-06-14 |
YL8W.SI |
SGD |
|
$0.2250 |
$0.2100 |
$0.2250 |
$0.2250 |
$0.0000 |
2,000 |
| 2022-06-13 |
YL8W.SI |
SGD |
|
$0.3050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-10 |
YL8W.SI |
SGD |
|
$0.3050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-09 |
YL8W.SI |
SGD |
|
$0.3050 |
$0.3050 |
$0.3250 |
$0.3050 |
$0.3150 |
6,000 |
| 2022-06-08 |
YL8W.SI |
SGD |
|
$0.3250 |
$0.2900 |
$0.3250 |
$0.0000 |
$0.3200 |
16,000 |
| 2022-06-07 |
YL8W.SI |
SGD |
|
$0.2700 |
$0.2600 |
$0.2850 |
$0.2650 |
$0.2700 |
40,000 |
| 2022-06-06 |
YL8W.SI |
SGD |
|
$0.2600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-03 |
YL8W.SI |
SGD |
|
$0.2600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-02 |
YL8W.SI |
SGD |
|
$0.2600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-01 |
YL8W.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2650 |
$0.0000 |
$0.0000 |
800,000 |
| 2022-05-31 |
YL8W.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |