1. Home
  2. Analytics
  3. Stocks
  4. JD MB ePW221202
JD MB ePW221202

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-02 ISEW.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 ISEW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 ISEW.SI SGD $0.0380 $0.0340 $0.0390 $0.0000 $0.0000 800,000
2022-10-20 ISEW.SI SGD $0.0410 $0.0410 $0.0470 $0.0000 $0.0000 1,400,000
2022-10-19 ISEW.SI SGD $0.0340 $0.0280 $0.0340 $0.0000 $0.0000 500,000
2022-10-18 ISEW.SI SGD $0.0260 $0.0260 $0.0340 $0.0000 $0.0000 840,000
2022-10-17 ISEW.SI SGD $0.0380 $0.0380 $0.0430 $0.0000 $0.0000 800,000
2022-10-14 ISEW.SI SGD $0.0340 $0.0280 $0.0340 $0.0000 $0.0000 1,500,000
2022-10-13 ISEW.SI SGD $0.0300 $0.0280 $0.0310 $0.0000 $0.0000 500,000
2022-10-12 ISEW.SI SGD $0.0270 $0.0230 $0.0320 $0.0000 $0.0000 1,000,000
2022-10-11 ISEW.SI SGD $0.0290 $0.0250 $0.0290 $0.0000 $0.0000 900,000
2022-10-10 ISEW.SI SGD $0.0200 $0.0180 $0.0200 $0.0000 $0.0000 400,000
2022-10-07 ISEW.SI SGD $0.0170 $0.0150 $0.0170 $0.0000 $0.0000 200,000
2022-10-06 ISEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 ISEW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 100,000
2022-10-04 ISEW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 ISEW.SI SGD $0.0220 $0.0210 $0.0230 $0.0000 $0.0000 600,000
2022-09-30 ISEW.SI SGD $0.0200 $0.0180 $0.0210 $0.0000 $0.0000 500,000
2022-09-29 ISEW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 ISEW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 500,000
2022-09-27 ISEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 ISEW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 100,000
2022-09-23 ISEW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 400,000

Copyright © SGTRADES 2018