1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho MB ePW221202
Kuaisho MB ePW221202

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-02 NRNW.SI SGD SUSP $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 NRNW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 NRNW.SI SGD $0.0390 $0.0390 $0.0500 $0.0000 $0.0000 500,000
2022-10-17 NRNW.SI SGD $0.0630 $0.0540 $0.0630 $0.0000 $0.0000 500,000
2022-10-14 NRNW.SI SGD $0.0530 $0.0440 $0.0540 $0.0000 $0.0000 1,200,000
2022-10-13 NRNW.SI SGD $0.0580 $0.0520 $0.0580 $0.0000 $0.0000 1,200,000
2022-10-12 NRNW.SI SGD $0.0500 $0.0460 $0.0580 $0.0000 $0.0000 1,200,000
2022-10-11 NRNW.SI SGD $0.0460 $0.0440 $0.0510 $0.0000 $0.0000 500,000
2022-10-10 NRNW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 100,000
2022-10-07 NRNW.SI SGD $0.0360 $0.0350 $0.0360 $0.0000 $0.0000 150,000
2022-10-06 NRNW.SI SGD $0.0310 $0.0310 $0.0340 $0.0000 $0.0000 250,000
2022-10-05 NRNW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 NRNW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 NRNW.SI SGD $0.0460 $0.0460 $0.0470 $0.0000 $0.0000 300,000
2022-09-30 NRNW.SI SGD $0.0500 $0.0470 $0.0510 $0.0000 $0.0000 444,000
2022-09-29 NRNW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0470 100,000
2022-09-28 NRNW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 NRNW.SI SGD $0.0340 $0.0340 $0.0400 $0.0000 $0.0000 500,000
2022-09-26 NRNW.SI SGD $0.0350 $0.0330 $0.0390 $0.0000 $0.0000 800,000
2022-09-23 NRNW.SI SGD $0.0380 $0.0360 $0.0380 $0.0000 $0.0000 500,000

Copyright © SGTRADES 2018