1. Home
  2. Analytics
  3. Stocks
  4. S&P 4250MBeCW220916
S&P 4250MBeCW220916

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-16 9N3W.SI SGD SUSP $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.1180 0
2022-07-21 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 9N3W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018