1. Home
  2. Analytics
  3. Stocks
  4. STI 7xLongSG250529
STI 7xLongSG250529

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-10 CWHW.SI SGD $0.7700 $0.7600 $0.7750 $0.7400 $0.7750 7,200
2024-05-09 CWHW.SI SGD $0.7100 $0.0000 $0.0000 $0.0000 $0.7500 0
2024-05-08 CWHW.SI SGD $0.7100 $0.7100 $0.7400 $0.7000 $0.0000 1,300
2024-05-07 CWHW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.7750 0
2024-05-06 CWHW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.7750 0
2024-05-03 CWHW.SI SGD $0.7400 $0.7400 $0.7600 $0.0000 $0.7550 2,900
2024-05-02 CWHW.SI SGD $0.7350 $0.7250 $0.7600 $0.7250 $0.7400 13,200
2024-04-30 CWHW.SI SGD $0.7250 $0.7250 $0.7250 $0.7200 $0.7300 2,000
2024-04-29 CWHW.SI SGD $0.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 CWHW.SI SGD $0.7100 $0.0000 $0.0000 $0.0000 $0.7150 0
2024-04-25 CWHW.SI SGD $0.7100 $0.6650 $0.7100 $0.0000 $0.7150 47,100
2024-04-24 CWHW.SI SGD $0.6650 $0.6650 $0.6650 $0.0000 $0.6700 100
2024-04-23 CWHW.SI SGD $0.6650 $0.6550 $0.6650 $0.6350 $0.6700 6,300
2024-04-22 CWHW.SI SGD $0.5900 $0.5900 $0.5900 $0.5900 $0.6350 7,500
2024-04-19 CWHW.SI SGD $0.5350 $0.5350 $0.5350 $0.5000 $0.5850 1,000
2024-04-18 CWHW.SI SGD $0.5700 $0.5500 $0.5750 $0.5450 $0.5750 77,500
2024-04-17 CWHW.SI SGD $0.5350 $0.5300 $0.5400 $0.5250 $0.5500 30,700
2024-04-16 CWHW.SI SGD $0.5250 $0.5200 $0.5500 $0.5000 $0.5950 123,200
2024-04-15 CWHW.SI SGD $0.5700 $0.5600 $0.5750 $0.5450 $0.5750 37,000
2024-04-12 CWHW.SI SGD $0.6300 $0.0000 $0.0000 $0.5900 $0.6800 0
2024-04-11 CWHW.SI SGD $0.6300 $0.6250 $0.6300 $0.0000 $0.6800 60,000
2024-04-09 CWHW.SI SGD $0.6500 $0.6300 $0.6500 $0.0000 $0.6500 500
2024-04-08 CWHW.SI SGD $0.6150 $0.6150 $0.6200 $0.0000 $0.7000 200
2024-04-05 CWHW.SI SGD $0.6150 $0.6000 $0.6150 $0.5800 $0.7000 96,200
2024-04-04 CWHW.SI SGD $0.6300 $0.6300 $0.6450 $0.6100 $0.6400 5,200
2024-04-03 CWHW.SI SGD $0.6500 $0.0000 $0.0000 $0.5900 $0.6500 0
2024-04-02 CWHW.SI SGD $0.6500 $0.6450 $0.6500 $0.0000 $0.7000 60,000
2024-04-01 CWHW.SI SGD $0.6450 $0.6450 $0.6450 $0.6350 $0.6500 300
2024-03-28 CWHW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.6550 0
2024-03-27 CWHW.SI SGD $0.6600 $0.6550 $0.6600 $0.0000 $0.6700 60,000
2024-03-26 CWHW.SI SGD $0.6300 $0.6100 $0.6300 $0.0000 $0.6450 15,000
2024-03-25 CWHW.SI SGD $0.5950 $0.5950 $0.5950 $0.5800 $0.7000 200
2024-03-22 CWHW.SI SGD $0.6150 $0.5950 $0.6150 $0.5800 $0.7000 68,500
2024-03-21 CWHW.SI SGD $0.6300 $0.5800 $0.6300 $0.6000 $0.6300 88,000
2024-03-20 CWHW.SI SGD $0.5600 $0.5550 $0.5650 $0.0000 $0.5650 30,000
2024-03-19 CWHW.SI SGD $0.5550 $0.5500 $0.5550 $0.0000 $0.5800 91,300
2024-03-18 CWHW.SI SGD $0.5500 $0.5500 $0.5500 $0.0000 $0.5700 8,000
2024-03-15 CWHW.SI SGD $0.5500 $0.5500 $0.5500 $0.0000 $0.6000 14,500
2024-03-14 CWHW.SI SGD $0.5650 $0.5600 $0.5700 $0.0000 $0.5750 89,000
2024-03-13 CWHW.SI SGD $0.5450 $0.5400 $0.5500 $0.5150 $0.5550 110,400
2024-03-12 CWHW.SI SGD $0.5250 $0.5250 $0.5300 $0.0000 $0.5400 29,500
2024-03-11 CWHW.SI SGD $0.5150 $0.5150 $0.5150 $0.0000 $0.5500 30,000
2024-03-08 CWHW.SI SGD $0.5400 $0.5350 $0.5400 $0.0000 $0.5500 60,200
2024-03-07 CWHW.SI SGD $0.5100 $0.5100 $0.5250 $0.4950 $0.5350 30,000
2024-03-06 CWHW.SI SGD $0.5300 $0.5050 $0.5300 $0.5050 $0.5350 116,800
2024-03-05 CWHW.SI SGD $0.4900 $0.4800 $0.5100 $0.4800 $0.5000 92,600
2024-03-04 CWHW.SI SGD $0.5050 $0.5050 $0.5200 $0.5000 $0.5200 88,700
2024-03-01 CWHW.SI SGD $0.5300 $0.5150 $0.5350 $0.5150 $0.0000 100,100
2024-02-29 CWHW.SI SGD $0.5350 $0.5350 $0.5350 $0.5100 $0.0000 9,300
2024-02-28 CWHW.SI SGD $0.5300 $0.5300 $0.5300 $0.5200 $0.5800 6,400

Copyright © SGTRADES 2018