- Home
- Analytics
- Stocks
- STI 7xLongSG250529
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-04-26 |
CWHW.SI |
SGD |
|
$0.7100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7150 |
0 |
2024-04-25 |
CWHW.SI |
SGD |
|
$0.7100 |
$0.6650 |
$0.7100 |
$0.0000 |
$0.7150 |
47,100 |
2024-04-24 |
CWHW.SI |
SGD |
|
$0.6650 |
$0.6650 |
$0.6650 |
$0.0000 |
$0.6700 |
100 |
2024-04-23 |
CWHW.SI |
SGD |
|
$0.6650 |
$0.6550 |
$0.6650 |
$0.6350 |
$0.6700 |
6,300 |
2024-04-22 |
CWHW.SI |
SGD |
|
$0.5900 |
$0.5900 |
$0.5900 |
$0.5900 |
$0.6350 |
7,500 |
2024-04-19 |
CWHW.SI |
SGD |
|
$0.5350 |
$0.5350 |
$0.5350 |
$0.5000 |
$0.5850 |
1,000 |
2024-04-18 |
CWHW.SI |
SGD |
|
$0.5700 |
$0.5500 |
$0.5750 |
$0.5450 |
$0.5750 |
77,500 |
2024-04-17 |
CWHW.SI |
SGD |
|
$0.5350 |
$0.5300 |
$0.5400 |
$0.5250 |
$0.5500 |
30,700 |
2024-04-16 |
CWHW.SI |
SGD |
|
$0.5250 |
$0.5200 |
$0.5500 |
$0.5000 |
$0.5950 |
123,200 |
2024-04-15 |
CWHW.SI |
SGD |
|
$0.5700 |
$0.5600 |
$0.5750 |
$0.5450 |
$0.5750 |
37,000 |
2024-04-12 |
CWHW.SI |
SGD |
|
$0.6300 |
$0.0000 |
$0.0000 |
$0.5900 |
$0.6800 |
0 |
2024-04-11 |
CWHW.SI |
SGD |
|
$0.6300 |
$0.6250 |
$0.6300 |
$0.0000 |
$0.6800 |
60,000 |
2024-04-09 |
CWHW.SI |
SGD |
|
$0.6500 |
$0.6300 |
$0.6500 |
$0.0000 |
$0.6500 |
500 |
2024-04-08 |
CWHW.SI |
SGD |
|
$0.6150 |
$0.6150 |
$0.6200 |
$0.0000 |
$0.7000 |
200 |
2024-04-05 |
CWHW.SI |
SGD |
|
$0.6150 |
$0.6000 |
$0.6150 |
$0.5800 |
$0.7000 |
96,200 |
2024-04-04 |
CWHW.SI |
SGD |
|
$0.6300 |
$0.6300 |
$0.6450 |
$0.6100 |
$0.6400 |
5,200 |
2024-04-03 |
CWHW.SI |
SGD |
|
$0.6500 |
$0.0000 |
$0.0000 |
$0.5900 |
$0.6500 |
0 |
2024-04-02 |
CWHW.SI |
SGD |
|
$0.6500 |
$0.6450 |
$0.6500 |
$0.0000 |
$0.7000 |
60,000 |
2024-04-01 |
CWHW.SI |
SGD |
|
$0.6450 |
$0.6450 |
$0.6450 |
$0.6350 |
$0.6500 |
300 |
2024-03-28 |
CWHW.SI |
SGD |
|
$0.6600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.6550 |
0 |
2024-03-27 |
CWHW.SI |
SGD |
|
$0.6600 |
$0.6550 |
$0.6600 |
$0.0000 |
$0.6700 |
60,000 |
2024-03-26 |
CWHW.SI |
SGD |
|
$0.6300 |
$0.6100 |
$0.6300 |
$0.0000 |
$0.6450 |
15,000 |
2024-03-25 |
CWHW.SI |
SGD |
|
$0.5950 |
$0.5950 |
$0.5950 |
$0.5800 |
$0.7000 |
200 |
2024-03-22 |
CWHW.SI |
SGD |
|
$0.6150 |
$0.5950 |
$0.6150 |
$0.5800 |
$0.7000 |
68,500 |
2024-03-21 |
CWHW.SI |
SGD |
|
$0.6300 |
$0.5800 |
$0.6300 |
$0.6000 |
$0.6300 |
88,000 |
2024-03-20 |
CWHW.SI |
SGD |
|
$0.5600 |
$0.5550 |
$0.5650 |
$0.0000 |
$0.5650 |
30,000 |
2024-03-19 |
CWHW.SI |
SGD |
|
$0.5550 |
$0.5500 |
$0.5550 |
$0.0000 |
$0.5800 |
91,300 |
2024-03-18 |
CWHW.SI |
SGD |
|
$0.5500 |
$0.5500 |
$0.5500 |
$0.0000 |
$0.5700 |
8,000 |
2024-03-15 |
CWHW.SI |
SGD |
|
$0.5500 |
$0.5500 |
$0.5500 |
$0.0000 |
$0.6000 |
14,500 |
2024-03-14 |
CWHW.SI |
SGD |
|
$0.5650 |
$0.5600 |
$0.5700 |
$0.0000 |
$0.5750 |
89,000 |
2024-03-13 |
CWHW.SI |
SGD |
|
$0.5450 |
$0.5400 |
$0.5500 |
$0.5150 |
$0.5550 |
110,400 |
2024-03-12 |
CWHW.SI |
SGD |
|
$0.5250 |
$0.5250 |
$0.5300 |
$0.0000 |
$0.5400 |
29,500 |
2024-03-11 |
CWHW.SI |
SGD |
|
$0.5150 |
$0.5150 |
$0.5150 |
$0.0000 |
$0.5500 |
30,000 |
2024-03-08 |
CWHW.SI |
SGD |
|
$0.5400 |
$0.5350 |
$0.5400 |
$0.0000 |
$0.5500 |
60,200 |
2024-03-07 |
CWHW.SI |
SGD |
|
$0.5100 |
$0.5100 |
$0.5250 |
$0.4950 |
$0.5350 |
30,000 |
2024-03-06 |
CWHW.SI |
SGD |
|
$0.5300 |
$0.5050 |
$0.5300 |
$0.5050 |
$0.5350 |
116,800 |
2024-03-05 |
CWHW.SI |
SGD |
|
$0.4900 |
$0.4800 |
$0.5100 |
$0.4800 |
$0.5000 |
92,600 |
2024-03-04 |
CWHW.SI |
SGD |
|
$0.5050 |
$0.5050 |
$0.5200 |
$0.5000 |
$0.5200 |
88,700 |
2024-03-01 |
CWHW.SI |
SGD |
|
$0.5300 |
$0.5150 |
$0.5350 |
$0.5150 |
$0.0000 |
100,100 |
2024-02-29 |
CWHW.SI |
SGD |
|
$0.5350 |
$0.5350 |
$0.5350 |
$0.5100 |
$0.0000 |
9,300 |
2024-02-28 |
CWHW.SI |
SGD |
|
$0.5300 |
$0.5300 |
$0.5300 |
$0.5200 |
$0.5800 |
6,400 |
2024-02-27 |
CWHW.SI |
SGD |
|
$0.5500 |
$0.5300 |
$0.5500 |
$0.5300 |
$0.5700 |
90,300 |
2024-02-26 |
CWHW.SI |
SGD |
|
$0.5650 |
$0.5500 |
$0.5650 |
$0.5450 |
$0.5750 |
34,100 |
2024-02-23 |
CWHW.SI |
SGD |
|
$0.5950 |
$0.5850 |
$0.5950 |
$0.5800 |
$0.6100 |
41,100 |
2024-02-22 |
CWHW.SI |
SGD |
|
$0.6400 |
$0.6400 |
$0.6400 |
$0.6100 |
$0.7000 |
3,400 |
2024-02-21 |
CWHW.SI |
SGD |
|
$0.6400 |
$0.6400 |
$0.6700 |
$0.0000 |
$0.6800 |
14,200 |
2024-02-20 |
CWHW.SI |
SGD |
|
$0.6550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.6750 |
0 |
2024-02-19 |
CWHW.SI |
SGD |
|
$0.6550 |
$0.6550 |
$0.6650 |
$0.6500 |
$0.6700 |
5,000 |
2024-02-16 |
CWHW.SI |
SGD |
|
$0.6500 |
$0.6000 |
$0.6500 |
$0.6200 |
$0.6600 |
30,200 |
2024-02-15 |
CWHW.SI |
SGD |
|
$0.5850 |
$0.5500 |
$0.5850 |
$0.5500 |
$0.5900 |
78,900 |