- Home
- Analytics
- Stocks
- STI 7xLongSG250529
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-07-25 |
CWHW.SI |
SGD |
|
$0.7950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-22 |
CWHW.SI |
SGD |
|
$0.7950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-21 |
CWHW.SI |
SGD |
|
$0.7950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-20 |
CWHW.SI |
SGD |
|
$0.7950 |
$0.7950 |
$0.7950 |
$0.0000 |
$0.0000 |
20,000 |
| 2022-07-19 |
CWHW.SI |
SGD |
|
$0.7600 |
$0.7600 |
$0.7600 |
$0.0000 |
$0.0000 |
35,000 |
| 2022-07-18 |
CWHW.SI |
SGD |
|
$0.7600 |
$0.7600 |
$0.7600 |
$0.0000 |
$0.0000 |
600 |
| 2022-07-15 |
CWHW.SI |
SGD |
|
$0.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7600 |
0 |
| 2022-07-14 |
CWHW.SI |
SGD |
|
$0.7300 |
$0.7300 |
$0.7300 |
$0.0000 |
$0.7900 |
600 |
| 2022-07-13 |
CWHW.SI |
SGD |
|
$0.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-12 |
CWHW.SI |
SGD |
|
$0.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-08 |
CWHW.SI |
SGD |
|
$0.8000 |
$0.8000 |
$0.8000 |
$0.0000 |
$0.0000 |
30,000 |
| 2022-07-07 |
CWHW.SI |
SGD |
|
$0.7850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-06 |
CWHW.SI |
SGD |
|
$0.7850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-05 |
CWHW.SI |
SGD |
|
$0.7850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-04 |
CWHW.SI |
SGD |
|
$0.7850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-01 |
CWHW.SI |
SGD |
|
$0.7850 |
$0.7850 |
$0.7850 |
$0.0000 |
$0.0000 |
25,000 |
| 2022-06-30 |
CWHW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-29 |
CWHW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-28 |
CWHW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-27 |
CWHW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-24 |
CWHW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-23 |
CWHW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-22 |
CWHW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-21 |
CWHW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-20 |
CWHW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-17 |
CWHW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-16 |
CWHW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-15 |
CWHW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.7750 |
$0.0000 |
0 |
| 2022-06-14 |
CWHW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.7750 |
$0.0000 |
0 |
| 2022-06-13 |
CWHW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-10 |
CWHW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-09 |
CWHW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-08 |
CWHW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-07 |
CWHW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-06 |
CWHW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-03 |
CWHW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-02 |
CWHW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-01 |
CWHW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |