1. Home
  2. Analytics
  3. Stocks
  4. STI 7xLongSG250529
STI 7xLongSG250529

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-27 CWHW.SI SGD $0.5500 $0.5300 $0.5500 $0.5300 $0.5700 90,300
2024-02-26 CWHW.SI SGD $0.5650 $0.5500 $0.5650 $0.5450 $0.5750 34,100
2024-02-23 CWHW.SI SGD $0.5950 $0.5850 $0.5950 $0.5800 $0.6100 41,100
2024-02-22 CWHW.SI SGD $0.6400 $0.6400 $0.6400 $0.6100 $0.7000 3,400
2024-02-21 CWHW.SI SGD $0.6400 $0.6400 $0.6700 $0.0000 $0.6800 14,200
2024-02-20 CWHW.SI SGD $0.6550 $0.0000 $0.0000 $0.0000 $0.6750 0
2024-02-19 CWHW.SI SGD $0.6550 $0.6550 $0.6650 $0.6500 $0.6700 5,000
2024-02-16 CWHW.SI SGD $0.6500 $0.6000 $0.6500 $0.6200 $0.6600 30,200
2024-02-15 CWHW.SI SGD $0.5850 $0.5500 $0.5850 $0.5500 $0.5900 78,900
2024-02-14 CWHW.SI SGD $0.5450 $0.4900 $0.5450 $0.5250 $0.0000 151,600
2024-02-13 CWHW.SI SGD $0.5400 $0.0000 $0.0000 $0.5250 $0.5550 0
2024-02-09 CWHW.SI SGD $0.5400 $0.5200 $0.5400 $0.5200 $0.5500 180,000
2024-02-08 CWHW.SI SGD $0.5400 $0.5400 $0.5650 $0.5400 $0.5600 5,000
2024-02-07 CWHW.SI SGD $0.5650 $0.5600 $0.5650 $0.5500 $0.0000 135,000
2024-02-06 CWHW.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5550 31,100
2024-02-05 CWHW.SI SGD $0.5350 $0.5250 $0.5500 $0.5200 $0.5550 141,500
2024-02-02 CWHW.SI SGD $0.5900 $0.5900 $0.6050 $0.5800 $0.6100 28,000
2024-02-01 CWHW.SI SGD $0.5450 $0.5350 $0.5500 $0.5350 $0.0000 67,100
2024-01-31 CWHW.SI SGD $0.5600 $0.5600 $0.5700 $0.0000 $0.0000 53,000
2024-01-30 CWHW.SI SGD $0.5550 $0.0000 $0.0000 $0.5400 $0.5800 0
2024-01-29 CWHW.SI SGD $0.5550 $0.5550 $0.5650 $0.5450 $0.5850 22,000
2024-01-26 CWHW.SI SGD $0.5750 $0.5750 $0.5950 $0.5700 $0.6000 58,500
2024-01-25 CWHW.SI SGD $0.5550 $0.5550 $0.5650 $0.0000 $0.5800 22,000
2024-01-24 CWHW.SI SGD $0.5700 $0.5500 $0.5700 $0.0000 $0.0000 15,000
2024-01-23 CWHW.SI SGD $0.5500 $0.5500 $0.5550 $0.5350 $0.5850 22,000
2024-01-22 CWHW.SI SGD $0.5700 $0.5700 $0.5700 $0.5550 $0.6000 100
2024-01-19 CWHW.SI SGD $0.5750 $0.5750 $0.5750 $0.0000 $0.5850 2,000
2024-01-18 CWHW.SI SGD $0.5700 $0.5500 $0.5700 $0.0000 $0.6100 9,300
2024-01-17 CWHW.SI SGD $0.5700 $0.5700 $0.6000 $0.0000 $0.0000 122,900
2024-01-16 CWHW.SI SGD $0.6150 $0.6150 $0.6200 $0.6100 $0.6250 22,000
2024-01-15 CWHW.SI SGD $0.6500 $0.0000 $0.0000 $0.5900 $0.0000 0
2024-01-12 CWHW.SI SGD $0.6500 $0.0000 $0.0000 $0.6200 $0.7500 0
2024-01-11 CWHW.SI SGD $0.6500 $0.6500 $0.6500 $0.6250 $0.7500 19,300
2024-01-10 CWHW.SI SGD $0.6100 $0.5950 $0.6100 $0.5900 $0.7500 78,000
2024-01-09 CWHW.SI SGD $0.6350 $0.0000 $0.0000 $0.5700 $0.6700 0
2024-01-08 CWHW.SI SGD $0.6350 $0.6350 $0.6600 $0.5700 $0.7500 23,000
2024-01-05 CWHW.SI SGD $0.6350 $0.6300 $0.6350 $0.5700 $0.6650 46,000
2024-01-04 CWHW.SI SGD $0.6200 $0.6100 $0.6350 $0.5900 $0.6450 57,500
2024-01-03 CWHW.SI SGD $0.6500 $0.6500 $0.6750 $0.6400 $0.7450 48,200
2024-01-02 CWHW.SI SGD $0.7000 $0.7000 $0.7450 $0.0000 $0.7500 2,200
2023-12-29 CWHW.SI SGD $0.7150 $0.7000 $0.7300 $0.7050 $0.7200 16,000
2023-12-28 CWHW.SI SGD $0.6900 $0.6400 $0.6950 $0.6700 $0.6950 55,000
2023-12-27 CWHW.SI SGD $0.6250 $0.5900 $0.6300 $0.6100 $0.6300 49,000
2023-12-26 CWHW.SI SGD $0.5900 $0.0000 $0.0000 $0.4800 $0.5950 0
2023-12-22 CWHW.SI SGD $0.5900 $0.5750 $0.5950 $0.5700 $0.6000 34,200
2023-12-21 CWHW.SI SGD $0.5550 $0.5350 $0.5550 $0.5200 $0.5750 55,000
2023-12-20 CWHW.SI SGD $0.5500 $0.5500 $0.5650 $0.5400 $0.6400 11,000
2023-12-19 CWHW.SI SGD $0.5700 $0.5450 $0.5700 $0.5400 $0.5750 29,100
2023-12-18 CWHW.SI SGD $0.5600 $0.5250 $0.5600 $0.5450 $0.5700 57,200
2023-12-15 CWHW.SI SGD $0.5550 $0.5550 $0.5600 $0.5200 $0.5950 8,800

Copyright © SGTRADES 2018