1. Home
  2. Analytics
  3. Stocks
  4. STI 7xLongSG250529
STI 7xLongSG250529

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-14 CWHW.SI SGD $0.5750 $0.5750 $0.5900 $0.5200 $0.5850 29,200
2023-12-13 CWHW.SI SGD $0.5500 $0.5500 $0.5500 $0.4800 $0.5950 15,000
2023-12-12 CWHW.SI SGD $0.5550 $0.0000 $0.0000 $0.5000 $0.5950 0
2023-12-11 CWHW.SI SGD $0.5550 $0.0000 $0.0000 $0.5100 $0.5350 0
2023-12-08 CWHW.SI SGD $0.5550 $0.5400 $0.5550 $0.4800 $0.5600 58,000
2023-12-07 CWHW.SI SGD $0.5200 $0.4950 $0.5200 $0.5000 $0.5300 56,800
2023-12-06 CWHW.SI SGD $0.5150 $0.5150 $0.5150 $0.5100 $0.5500 10,000
2023-12-05 CWHW.SI SGD $0.5200 $0.5200 $0.5300 $0.5100 $0.5700 16,000
2023-12-04 CWHW.SI SGD $0.5300 $0.5300 $0.5500 $0.4800 $0.5600 22,300
2023-12-01 CWHW.SI SGD $0.5350 $0.5350 $0.5400 $0.4800 $0.5500 23,500
2023-11-30 CWHW.SI SGD $0.5150 $0.5150 $0.5150 $0.5050 $0.5500 6,000
2023-11-29 CWHW.SI SGD $0.5400 $0.5350 $0.5400 $0.4800 $0.5500 31,400
2023-11-28 CWHW.SI SGD $0.5150 $0.5150 $0.5300 $0.4800 $0.5400 46,000
2023-11-27 CWHW.SI SGD $0.5500 $0.5300 $0.5600 $0.5350 $0.5600 76,700
2023-11-24 CWHW.SI SGD $0.5500 $0.5500 $0.5650 $0.5400 $0.5600 23,000
2023-11-23 CWHW.SI SGD $0.5650 $0.5650 $0.5800 $0.5550 $0.5750 8,000
2023-11-22 CWHW.SI SGD $0.5750 $0.5650 $0.5750 $0.5550 $0.5950 37,000
2023-11-21 CWHW.SI SGD $0.5550 $0.5550 $0.5700 $0.5500 $0.5800 6,000
2023-11-20 CWHW.SI SGD $0.5650 $0.5600 $0.5700 $0.5550 $0.5700 40,100
2023-11-17 CWHW.SI SGD $0.5900 $0.5750 $0.5900 $0.5600 $0.6400 26,000
2023-11-16 CWHW.SI SGD $0.6000 $0.5600 $0.6000 $0.5550 $0.6050 62,800
2023-11-15 CWHW.SI SGD $0.5900 $0.5800 $0.6100 $0.5800 $0.6100 108,400
2023-11-14 CWHW.SI SGD $0.5450 $0.5450 $0.5700 $0.4800 $0.5600 41,300
2023-11-10 CWHW.SI SGD $0.5550 $0.5550 $0.5700 $0.5400 $0.5950 51,000
2023-11-09 CWHW.SI SGD $0.5950 $0.5900 $0.6000 $0.5750 $0.6150 95,000
2023-11-08 CWHW.SI SGD $0.5750 $0.5750 $0.6150 $0.5700 $0.5950 57,000
2023-11-07 CWHW.SI SGD $0.6300 $0.6300 $0.6300 $0.0000 $0.6500 10,000
2023-11-06 CWHW.SI SGD $0.6450 $0.6250 $0.6450 $0.6350 $0.6600 29,800
2023-11-03 CWHW.SI SGD $0.6100 $0.5900 $0.6200 $0.6000 $0.6200 71,100
2023-11-02 CWHW.SI SGD $0.5400 $0.5400 $0.5600 $0.4800 $0.5600 72,200
2023-11-01 CWHW.SI SGD $0.5150 $0.0000 $0.0000 $0.5100 $0.5400 0
2023-10-31 CWHW.SI SGD $0.5150 $0.5150 $0.5400 $0.5100 $0.5550 28,800
2023-10-30 CWHW.SI SGD $0.5200 $0.5000 $0.5200 $0.4900 $0.6200 38,900
2023-10-27 CWHW.SI SGD $0.5150 $0.5150 $0.5350 $0.5050 $0.5400 53,000
2023-10-26 CWHW.SI SGD $0.5300 $0.5100 $0.5300 $0.5100 $0.5350 25,100
2023-10-25 CWHW.SI SGD $0.5350 $0.5350 $0.5550 $0.5150 $0.6300 42,000
2023-10-24 CWHW.SI SGD $0.5450 $0.5150 $0.5450 $0.5250 $0.5500 30,200
2023-10-23 CWHW.SI SGD $0.5150 $0.5100 $0.5350 $0.5100 $0.5250 91,900
2023-10-20 CWHW.SI SGD $0.5400 $0.5400 $0.5650 $0.5200 $0.5500 81,000
2023-10-19 CWHW.SI SGD $0.5650 $0.5650 $0.5700 $0.5650 $0.5800 13,800
2023-10-18 CWHW.SI SGD $0.6200 $0.6200 $0.6500 $0.6050 $0.6450 76,100
2023-10-17 CWHW.SI SGD $0.6600 $0.6600 $0.6950 $0.6500 $0.6700 50,200
2023-10-16 CWHW.SI SGD $0.6550 $0.6550 $0.6800 $0.6500 $0.6700 51,700
2023-10-13 CWHW.SI SGD $0.6950 $0.6950 $0.7100 $0.6900 $0.8300 41,400
2023-10-12 CWHW.SI SGD $0.7600 $0.7250 $0.7700 $0.7300 $0.7800 15,500
2023-10-11 CWHW.SI SGD $0.7050 $0.7000 $0.7400 $0.7000 $0.7250 33,300
2023-10-10 CWHW.SI SGD $0.7200 $0.7050 $0.7200 $0.7000 $0.0000 23,500
2023-10-09 CWHW.SI SGD $0.6900 $0.0000 $0.0000 $0.6650 $0.6950 0
2023-10-06 CWHW.SI SGD $0.6900 $0.6750 $0.6900 $0.6800 $0.6950 26,700
2023-10-05 CWHW.SI SGD $0.6700 $0.6650 $0.6800 $0.6600 $0.6900 65,100

Copyright © SGTRADES 2018