1. Home
  2. Analytics
  3. Stocks
  4. STI 7xLongSG250529
STI 7xLongSG250529

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-04 CWHW.SI SGD $0.6500 $0.6400 $0.6650 $0.0000 $0.6650 41,300
2023-10-03 CWHW.SI SGD $0.7050 $0.7050 $0.7200 $0.6950 $0.7300 26,100
2023-10-02 CWHW.SI SGD $0.7450 $0.7400 $0.7800 $0.7250 $0.7700 33,000
2023-09-29 CWHW.SI SGD $0.7800 $0.7650 $0.7800 $0.0000 $0.7900 53,000
2023-09-28 CWHW.SI SGD $0.7450 $0.7450 $0.7550 $0.7300 $0.0000 62,000
2023-09-27 CWHW.SI SGD $0.7300 $0.7200 $0.7300 $0.7200 $0.0000 20,000
2023-09-26 CWHW.SI SGD $0.7600 $0.7550 $0.7650 $0.7500 $0.7700 39,200
2023-09-25 CWHW.SI SGD $0.7750 $0.7500 $0.7750 $0.7550 $0.0000 55,500
2023-09-22 CWHW.SI SGD $0.7600 $0.7300 $0.7600 $0.7400 $0.7650 39,900
2023-09-21 CWHW.SI SGD $0.7550 $0.7550 $0.7650 $0.7500 $0.7700 39,100
2023-09-20 CWHW.SI SGD $0.8100 $0.8050 $0.8200 $0.7550 $0.0000 12,000
2023-09-19 CWHW.SI SGD $0.8750 $0.0000 $0.0000 $0.7550 $0.0000 0
2023-09-18 CWHW.SI SGD $0.8750 $0.8650 $0.8750 $0.7550 $0.0000 4,000
2023-09-15 CWHW.SI SGD $0.8900 $0.8850 $0.8900 $0.7550 $0.0000 2,000
2023-09-14 CWHW.SI SGD $0.8250 $0.8200 $0.8250 $0.7550 $0.0000 600
2023-09-13 CWHW.SI SGD $0.7900 $0.7900 $0.7900 $0.7550 $0.0000 3,500
2023-09-12 CWHW.SI SGD $0.7850 $0.7850 $0.7850 $0.7550 $0.7900 3,500
2023-09-11 CWHW.SI SGD $0.7900 $0.7750 $0.7900 $0.7550 $0.0000 3,600
2023-09-08 CWHW.SI SGD $0.7550 $0.0000 $0.0000 $0.7550 $0.0000 0
2023-09-07 CWHW.SI SGD $0.7550 $0.7550 $0.7550 $0.7550 $0.0000 1,000,000
2023-09-06 CWHW.SI SGD $0.8050 $0.8050 $0.8100 $0.0000 $0.0000 2,000
2023-09-05 CWHW.SI SGD $0.8250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 CWHW.SI SGD $0.8250 $0.8250 $0.8250 $0.0000 $0.0000 200
2023-08-31 CWHW.SI SGD $0.8150 $0.8150 $0.8150 $0.0000 $0.0000 6,100
2023-08-30 CWHW.SI SGD $0.8000 $0.8000 $0.8150 $0.0000 $0.8450 1,200
2023-08-29 CWHW.SI SGD $0.8000 $0.7900 $0.8000 $0.0000 $0.8450 51,600
2023-08-28 CWHW.SI SGD $0.7800 $0.7800 $0.8000 $0.0000 $0.7900 32,000
2023-08-25 CWHW.SI SGD $0.7350 $0.7200 $0.7350 $0.0000 $0.0000 280,400
2023-08-24 CWHW.SI SGD $0.7400 $0.7250 $0.7500 $0.0000 $0.0000 792,400
2023-08-23 CWHW.SI SGD $0.7150 $0.7100 $0.7200 $0.0000 $0.0000 44,600
2023-08-22 CWHW.SI SGD $0.7000 $0.6800 $0.7000 $0.6700 $0.0000 22,200
2023-08-21 CWHW.SI SGD $0.6950 $0.6950 $0.7000 $0.6950 $0.0000 6,000
2023-08-18 CWHW.SI SGD $0.7150 $0.7150 $0.7200 $0.7000 $0.0000 36,200
2023-08-17 CWHW.SI SGD $0.7550 $0.7500 $0.7550 $0.7200 $0.8000 2,400
2023-08-16 CWHW.SI SGD $0.7750 $0.7750 $0.7850 $0.7700 $0.7850 10,100
2023-08-15 CWHW.SI SGD $0.8200 $0.8200 $0.8200 $0.0000 $0.0000 300
2023-08-14 CWHW.SI SGD $0.8350 $0.8350 $0.8350 $0.0000 $0.0000 300
2023-08-11 CWHW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 CWHW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 CWHW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 CWHW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 CWHW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 CWHW.SI SGD $0.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 CWHW.SI SGD $0.9300 $0.9300 $0.9300 $0.0000 $0.0000 800
2023-08-01 CWHW.SI SGD $1.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 CWHW.SI SGD $1.0150 $1.0150 $1.0150 $0.0000 $0.0000 1,000
2023-07-28 CWHW.SI SGD $0.9500 $0.9500 $0.9500 $0.0000 $0.0000 100
2023-07-27 CWHW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 CWHW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 CWHW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018