1. Home
  2. Analytics
  3. Stocks
  4. STI 7xLongSG250529
STI 7xLongSG250529

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-04 CWHW.SI SGD $0.7900 $0.7900 $0.7900 $0.0000 $0.8900 13,800
2022-10-03 CWHW.SI SGD $0.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 CWHW.SI SGD $0.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 CWHW.SI SGD $0.7700 $0.7700 $0.8250 $0.0000 $0.0000 6,000
2022-09-28 CWHW.SI SGD $0.8000 $0.8000 $0.8000 $0.0000 $0.0000 3,000
2022-09-27 CWHW.SI SGD $0.8600 $0.8600 $0.8600 $0.0000 $0.0000 8,000
2022-09-26 CWHW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 CWHW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 CWHW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 CWHW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 CWHW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 CWHW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 CWHW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 CWHW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 CWHW.SI SGD $1.0300 $1.0300 $1.0400 $0.0000 $0.0000 18,500
2022-09-13 CWHW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $1.2200 0
2022-09-12 CWHW.SI SGD $1.1000 $1.1000 $1.1100 $0.0000 $0.0000 20,000
2022-09-09 CWHW.SI SGD $1.0800 $1.0600 $1.0800 $0.0000 $0.0000 24,500
2022-09-08 CWHW.SI SGD $1.0200 $1.0200 $1.0250 $0.0000 $0.0000 12,000
2022-09-07 CWHW.SI SGD $0.9600 $0.9600 $0.9600 $0.0000 $0.0000 2,000
2022-09-06 CWHW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 CWHW.SI SGD $0.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 CWHW.SI SGD $0.9900 $0.9900 $0.9900 $0.0000 $0.0000 16,000
2022-09-01 CWHW.SI SGD $1.0000 $1.0000 $1.0000 $0.0000 $0.0000 10,000
2022-08-31 CWHW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 CWHW.SI SGD $1.0450 $1.0450 $1.0550 $0.0000 $0.0000 10,000
2022-08-29 CWHW.SI SGD $0.9750 $0.9750 $1.0000 $0.0000 $0.0000 14,000
2022-08-26 CWHW.SI SGD $1.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 CWHW.SI SGD $1.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 CWHW.SI SGD $1.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 CWHW.SI SGD $1.0800 $1.0800 $1.0800 $0.0000 $0.0000 8,000
2022-08-22 CWHW.SI SGD $1.1100 $1.1050 $1.1100 $0.0000 $0.0000 6,000
2022-08-19 CWHW.SI SGD $0.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 CWHW.SI SGD $0.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 CWHW.SI SGD $0.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 CWHW.SI SGD $0.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 CWHW.SI SGD $0.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 CWHW.SI SGD $0.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 CWHW.SI SGD $0.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 CWHW.SI SGD $0.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 CWHW.SI SGD $0.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 CWHW.SI SGD $0.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 CWHW.SI SGD $0.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 CWHW.SI SGD $0.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 CWHW.SI SGD $0.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 CWHW.SI SGD $0.9700 $0.9250 $0.9700 $0.0000 $0.0000 20,000
2022-07-29 CWHW.SI SGD $0.7950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 CWHW.SI SGD $0.7950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 CWHW.SI SGD $0.7950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 CWHW.SI SGD $0.7950 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018