- Home
- Analytics
- Stocks
- HSI20000MBePW220728
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-07-28 |
MWXW.SI |
SGD |
SUSP |
$0.0300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-27 |
MWXW.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-26 |
MWXW.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-25 |
MWXW.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-22 |
MWXW.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-21 |
MWXW.SI |
SGD |
|
$0.0300 |
$0.0240 |
$0.0300 |
$0.0000 |
$0.0000 |
12,389,000 |
| 2022-07-20 |
MWXW.SI |
SGD |
|
$0.0210 |
$0.0150 |
$0.0220 |
$0.0200 |
$0.0220 |
3,657,000 |
| 2022-07-19 |
MWXW.SI |
SGD |
|
$0.0320 |
$0.0280 |
$0.0370 |
$0.0310 |
$0.0330 |
22,983,000 |
| 2022-07-18 |
MWXW.SI |
SGD |
|
$0.0290 |
$0.0280 |
$0.0540 |
$0.0000 |
$0.0000 |
16,370,000 |
| 2022-07-15 |
MWXW.SI |
SGD |
|
$0.0680 |
$0.0450 |
$0.0700 |
$0.0000 |
$0.0000 |
25,913,000 |
| 2022-07-14 |
MWXW.SI |
SGD |
|
$0.0470 |
$0.0400 |
$0.0540 |
$0.0000 |
$0.0490 |
34,209,000 |
| 2022-07-13 |
MWXW.SI |
SGD |
|
$0.0440 |
$0.0360 |
$0.0470 |
$0.0150 |
$0.0460 |
34,079,000 |
| 2022-07-12 |
MWXW.SI |
SGD |
|
$0.0470 |
$0.0370 |
$0.0480 |
$0.0250 |
$0.0480 |
14,073,100 |
| 2022-07-08 |
MWXW.SI |
SGD |
|
$0.0260 |
$0.0210 |
$0.0280 |
$0.0210 |
$0.0320 |
2,030,200 |
| 2022-07-07 |
MWXW.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0440 |
$0.0280 |
$0.0350 |
7,998,700 |
| 2022-07-06 |
MWXW.SI |
SGD |
|
$0.0360 |
$0.0290 |
$0.0450 |
$0.0000 |
$0.0600 |
14,003,000 |
| 2022-07-05 |
MWXW.SI |
SGD |
|
$0.0320 |
$0.0220 |
$0.0320 |
$0.0310 |
$0.0320 |
10,703,500 |
| 2022-07-04 |
MWXW.SI |
SGD |
|
$0.0320 |
$0.0320 |
$0.0440 |
$0.0000 |
$0.0320 |
9,692,400 |
| 2022-07-01 |
MWXW.SI |
SGD |
|
$0.0400 |
$0.0000 |
$0.0000 |
$0.0330 |
$0.0480 |
0 |
| 2022-06-30 |
MWXW.SI |
SGD |
|
$0.0400 |
$0.0330 |
$0.0440 |
$0.0000 |
$0.0410 |
22,623,500 |
| 2022-06-29 |
MWXW.SI |
SGD |
|
$0.0390 |
$0.0330 |
$0.0420 |
$0.0000 |
$0.0450 |
17,950,000 |
| 2022-06-28 |
MWXW.SI |
SGD |
|
$0.0320 |
$0.0320 |
$0.0450 |
$0.0320 |
$0.0360 |
15,802,000 |
| 2022-06-27 |
MWXW.SI |
SGD |
|
$0.0380 |
$0.0350 |
$0.0490 |
$0.0380 |
$0.0400 |
22,031,700 |
| 2022-06-24 |
MWXW.SI |
SGD |
|
$0.0620 |
$0.0600 |
$0.0720 |
$0.0600 |
$0.0630 |
105,291,000 |
| 2022-06-23 |
MWXW.SI |
SGD |
|
$0.0790 |
$0.0740 |
$0.0940 |
$0.0770 |
$0.0820 |
41,898,000 |
| 2022-06-22 |
MWXW.SI |
SGD |
|
$0.0950 |
$0.0750 |
$0.0980 |
$0.0950 |
$0.1010 |
11,629,000 |
| 2022-06-21 |
MWXW.SI |
SGD |
|
$0.0740 |
$0.0710 |
$0.0900 |
$0.0720 |
$0.0750 |
16,307,000 |
| 2022-06-20 |
MWXW.SI |
SGD |
|
$0.0910 |
$0.0910 |
$0.1090 |
$0.0000 |
$0.0920 |
6,512,000 |
| 2022-06-17 |
MWXW.SI |
SGD |
|
$0.1020 |
$0.1010 |
$0.1200 |
$0.1000 |
$0.1040 |
4,067,000 |
| 2022-06-16 |
MWXW.SI |
SGD |
|
$0.1190 |
$0.0840 |
$0.1260 |
$0.1100 |
$0.1200 |
4,018,000 |
| 2022-06-15 |
MWXW.SI |
SGD |
|
$0.0950 |
$0.0920 |
$0.1070 |
$0.0950 |
$0.0000 |
7,563,200 |
| 2022-06-14 |
MWXW.SI |
SGD |
|
$0.1140 |
$0.1080 |
$0.1300 |
$0.1120 |
$0.1140 |
10,073,600 |
| 2022-06-13 |
MWXW.SI |
SGD |
|
$0.0980 |
$0.0800 |
$0.0980 |
$0.0980 |
$0.1020 |
19,270,900 |
| 2022-06-10 |
MWXW.SI |
SGD |
|
$0.0660 |
$0.0610 |
$0.0800 |
$0.0630 |
$0.0670 |
36,623,500 |
| 2022-06-09 |
MWXW.SI |
SGD |
|
$0.0630 |
$0.0580 |
$0.0700 |
$0.0610 |
$0.0670 |
82,748,100 |
| 2022-06-08 |
MWXW.SI |
SGD |
|
$0.0650 |
$0.0630 |
$0.0750 |
$0.0640 |
$0.0660 |
56,829,400 |
| 2022-06-07 |
MWXW.SI |
SGD |
|
$0.0860 |
$0.0760 |
$0.0910 |
$0.0820 |
$0.0890 |
50,906,800 |
| 2022-06-06 |
MWXW.SI |
SGD |
|
$0.0780 |
$0.0780 |
$0.1110 |
$0.0000 |
$0.0820 |
96,071,000 |
| 2022-06-03 |
MWXW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |