- Home
- Analytics
- Stocks
- HSI22200MBeCW220629
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-06-29 |
RBUW.SI |
SGD |
SUSP |
$0.0220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-28 |
RBUW.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-27 |
RBUW.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-24 |
RBUW.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-23 |
RBUW.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-22 |
RBUW.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-21 |
RBUW.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0220 |
$0.0000 |
$0.0000 |
34,000 |
| 2022-06-20 |
RBUW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-17 |
RBUW.SI |
SGD |
|
$0.0250 |
$0.0230 |
$0.0250 |
$0.0000 |
$0.0000 |
276,600 |
| 2022-06-16 |
RBUW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0300 |
$0.0000 |
$0.0360 |
7,300 |
| 2022-06-15 |
RBUW.SI |
SGD |
|
$0.0360 |
$0.0330 |
$0.0410 |
$0.0000 |
$0.0390 |
1,469,000 |
| 2022-06-14 |
RBUW.SI |
SGD |
|
$0.0330 |
$0.0210 |
$0.0340 |
$0.0000 |
$0.0000 |
653,000 |
| 2022-06-13 |
RBUW.SI |
SGD |
|
$0.0290 |
$0.0250 |
$0.0450 |
$0.0260 |
$0.0000 |
2,004,300 |
| 2022-06-10 |
RBUW.SI |
SGD |
|
$0.0690 |
$0.0510 |
$0.0750 |
$0.0600 |
$0.0700 |
22,249,600 |
| 2022-06-09 |
RBUW.SI |
SGD |
|
$0.0760 |
$0.0690 |
$0.0910 |
$0.0760 |
$0.0830 |
59,427,800 |
| 2022-06-08 |
RBUW.SI |
SGD |
|
$0.0820 |
$0.0670 |
$0.0870 |
$0.0730 |
$0.0830 |
47,313,800 |
| 2022-06-07 |
RBUW.SI |
SGD |
|
$0.0560 |
$0.0530 |
$0.0670 |
$0.0560 |
$0.0630 |
38,285,800 |
| 2022-06-06 |
RBUW.SI |
SGD |
|
$0.0650 |
$0.0390 |
$0.0650 |
$0.0000 |
$0.0000 |
35,175,000 |
| 2022-06-03 |
RBUW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |