1. Home
  2. Analytics
  3. Stocks
  4. Galaxy MB ePW221202
Galaxy MB ePW221202

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-02 TNHW.SI SGD SUSP $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 TNHW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 TNHW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 TNHW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 TNHW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 TNHW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 TNHW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 TNHW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 TNHW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 TNHW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 TNHW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 TNHW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 TNHW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 TNHW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 TNHW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 TNHW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 TNHW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 TNHW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 TNHW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 TNHW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 TNHW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 TNHW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 TNHW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 TNHW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 1,900
2022-10-31 TNHW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 TNHW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 TNHW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 TNHW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 TNHW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 TNHW.SI SGD $0.0240 $0.0220 $0.0260 $0.0000 $0.0000 400,000
2022-10-20 TNHW.SI SGD $0.0230 $0.0190 $0.0240 $0.0000 $0.0350 500,000
2022-10-19 TNHW.SI SGD $0.0180 $0.0150 $0.0180 $0.0000 $0.0000 200,000
2022-10-18 TNHW.SI SGD $0.0150 $0.0150 $0.0180 $0.0000 $0.0000 200,000
2022-10-17 TNHW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0000 100,000
2022-10-14 TNHW.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0000 300,000
2022-10-13 TNHW.SI SGD $0.0180 $0.0150 $0.0190 $0.0000 $0.0000 350,000
2022-10-12 TNHW.SI SGD $0.0170 $0.0150 $0.0170 $0.0000 $0.0000 150,000
2022-10-11 TNHW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 100,000
2022-10-10 TNHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 TNHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 TNHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 TNHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 TNHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 TNHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 TNHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 TNHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 TNHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 TNHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 TNHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 TNHW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 200,000

Copyright © SGTRADES 2018