- Home
- Analytics
- Stocks
- HSI21600MBeCW220728
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-07-28 |
UDIW.SI |
SGD |
SUSP |
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-27 |
UDIW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-26 |
UDIW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-25 |
UDIW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-22 |
UDIW.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-07-21 |
UDIW.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0200 |
$0.0000 |
$0.0130 |
9,303,600 |
| 2022-07-20 |
UDIW.SI |
SGD |
|
$0.0260 |
$0.0250 |
$0.0360 |
$0.0000 |
$0.0260 |
12,023,400 |
| 2022-07-19 |
UDIW.SI |
SGD |
|
$0.0210 |
$0.0190 |
$0.0240 |
$0.0200 |
$0.0210 |
13,306,400 |
| 2022-07-18 |
UDIW.SI |
SGD |
|
$0.0300 |
$0.0140 |
$0.0320 |
$0.0280 |
$0.0350 |
26,778,600 |
| 2022-07-15 |
UDIW.SI |
SGD |
|
$0.0190 |
$0.0180 |
$0.0320 |
$0.0000 |
$0.0210 |
40,132,400 |
| 2022-07-14 |
UDIW.SI |
SGD |
|
$0.0360 |
$0.0310 |
$0.0450 |
$0.0350 |
$0.0370 |
32,938,000 |
| 2022-07-13 |
UDIW.SI |
SGD |
|
$0.0450 |
$0.0420 |
$0.0560 |
$0.0410 |
$0.0460 |
30,941,500 |
| 2022-07-12 |
UDIW.SI |
SGD |
|
$0.0480 |
$0.0470 |
$0.0620 |
$0.0460 |
$0.0500 |
25,407,500 |
| 2022-07-08 |
UDIW.SI |
SGD |
|
$0.1200 |
$0.1110 |
$0.1420 |
$0.1130 |
$0.1200 |
28,437,500 |
| 2022-07-07 |
UDIW.SI |
SGD |
|
$0.1190 |
$0.0840 |
$0.1200 |
$0.1090 |
$0.1200 |
31,953,600 |
| 2022-07-06 |
UDIW.SI |
SGD |
|
$0.1070 |
$0.0890 |
$0.1270 |
$0.0000 |
$0.1070 |
33,619,000 |
| 2022-07-05 |
UDIW.SI |
SGD |
|
$0.1250 |
$0.1250 |
$0.1640 |
$0.1250 |
$0.1420 |
7,032,500 |
| 2022-07-04 |
UDIW.SI |
SGD |
|
$0.1370 |
$0.1070 |
$0.1390 |
$0.0000 |
$0.1380 |
6,750,400 |
| 2022-07-01 |
UDIW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1700 |
0 |
| 2022-06-30 |
UDIW.SI |
SGD |
|
$0.1410 |
$0.1320 |
$0.1640 |
$0.1280 |
$0.1420 |
7,518,000 |
| 2022-06-29 |
UDIW.SI |
SGD |
|
$0.1510 |
$0.1420 |
$0.1790 |
$0.1500 |
$0.1560 |
15,322,700 |
| 2022-06-28 |
UDIW.SI |
SGD |
|
$0.1840 |
$0.1430 |
$0.1880 |
$0.1780 |
$0.1900 |
36,262,000 |
| 2022-06-27 |
UDIW.SI |
SGD |
|
$0.1690 |
$0.1370 |
$0.1840 |
$0.1650 |
$0.1710 |
22,314,000 |
| 2022-06-24 |
UDIW.SI |
SGD |
|
$0.1270 |
$0.1100 |
$0.1340 |
$0.1270 |
$0.1320 |
30,890,500 |
| 2022-06-23 |
UDIW.SI |
SGD |
|
$0.1040 |
$0.0870 |
$0.1140 |
$0.1030 |
$0.1070 |
37,733,000 |
| 2022-06-22 |
UDIW.SI |
SGD |
|
$0.0900 |
$0.0880 |
$0.1190 |
$0.0850 |
$0.0940 |
32,288,700 |
| 2022-06-21 |
UDIW.SI |
SGD |
|
$0.1260 |
$0.1000 |
$0.1300 |
$0.1200 |
$0.1260 |
19,084,000 |
| 2022-06-20 |
UDIW.SI |
SGD |
|
$0.1040 |
$0.0830 |
$0.1040 |
$0.0850 |
$0.1060 |
37,476,700 |
| 2022-06-17 |
UDIW.SI |
SGD |
|
$0.1020 |
$0.0810 |
$0.1040 |
$0.0820 |
$0.1040 |
42,328,000 |
| 2022-06-16 |
UDIW.SI |
SGD |
|
$0.0890 |
$0.0800 |
$0.1320 |
$0.0000 |
$0.0890 |
98,437,500 |
| 2022-06-15 |
UDIW.SI |
SGD |
|
$0.1190 |
$0.1040 |
$0.1260 |
$0.1170 |
$0.1210 |
76,349,000 |
| 2022-06-14 |
UDIW.SI |
SGD |
|
$0.1040 |
$0.0870 |
$0.1100 |
$0.0900 |
$0.1150 |
15,417,000 |
| 2022-06-13 |
UDIW.SI |
SGD |
|
$0.1030 |
$0.1030 |
$0.1210 |
$0.1010 |
$0.1050 |
642,000 |
| 2022-06-10 |
UDIW.SI |
SGD |
|
$0.1710 |
$0.1600 |
$0.1710 |
$0.0000 |
$0.0000 |
300,000 |
| 2022-06-09 |
UDIW.SI |
SGD |
|
$0.1770 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-06-08 |
UDIW.SI |
SGD |
|
$0.1770 |
$0.1580 |
$0.1820 |
$0.0000 |
$0.0000 |
1,376,000 |
| 2022-06-07 |
UDIW.SI |
SGD |
|
$0.1440 |
$0.1360 |
$0.1550 |
$0.0000 |
$0.1460 |
2,075,000 |
| 2022-06-06 |
UDIW.SI |
SGD |
|
$0.1350 |
$0.1130 |
$0.1400 |
$0.1340 |
$0.0000 |
28,488,000 |