1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB ePW221215
OCBC Bk MB ePW221215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-15 ZZQW.SI SGD SUSP $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 ZZQW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018