1. Home
  2. Analytics
  3. Stocks
  4. Luminor
Luminor

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 5UA.SI SGD $0.0580 $0.0580 $0.0580 $0.0580 $0.0650 8,800
2024-05-02 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0650 0
2024-04-30 5UA.SI SGD $0.0580 $0.0580 $0.0580 $0.0580 $0.0650 3,300
2024-04-29 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0650 0
2024-04-26 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0590 $0.0620 0
2024-04-25 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0600 0
2024-04-24 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0650 0
2024-04-23 5UA.SI SGD $0.0580 $0.0580 $0.0580 $0.0580 $0.0650 8,300
2024-04-22 5UA.SI SGD $0.0560 $0.0560 $0.0560 $0.0560 $0.0650 1,600
2024-04-19 5UA.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0650 0
2024-04-18 5UA.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0650 0
2024-04-17 5UA.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0650 0
2024-04-16 5UA.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0650 0
2024-04-15 5UA.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0650 0
2024-04-12 5UA.SI SGD $0.0560 $0.0560 $0.0570 $0.0560 $0.0650 12,400
2024-04-11 5UA.SI SGD $0.0570 $0.0570 $0.0580 $0.0570 $0.0650 16,700
2024-04-09 5UA.SI SGD $0.0580 $0.0580 $0.0600 $0.0580 $0.0600 12,600
2024-04-08 5UA.SI SGD $0.0600 $0.0580 $0.0600 $0.0600 $0.0650 108,700
2024-04-05 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0650 0
2024-04-04 5UA.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0650 0
2024-04-03 5UA.SI SGD $0.0580 $0.0570 $0.0600 $0.0580 $0.0650 43,600
2024-04-02 5UA.SI SGD $0.0480 $0.0000 $0.0000 $0.0510 $0.0750 0
2024-04-01 5UA.SI SGD $0.0480 $0.0000 $0.0000 $0.0510 $0.0750 0
2024-03-28 5UA.SI SGD $0.0480 $0.0000 $0.0000 $0.0500 $0.0600 0
2024-03-27 5UA.SI SGD $0.0480 $0.0480 $0.0480 $0.0480 $0.0750 10,200
2024-03-26 5UA.SI SGD $0.0460 $0.0000 $0.0000 $0.0480 $0.0750 0
2024-03-25 5UA.SI SGD $0.0460 $0.0000 $0.0000 $0.0480 $0.0750 0
2024-03-22 5UA.SI SGD $0.0460 $0.0000 $0.0000 $0.0480 $0.0750 0
2024-03-21 5UA.SI SGD $0.0460 $0.0000 $0.0000 $0.0480 $0.0750 0
2024-03-20 5UA.SI SGD $0.0460 $0.0460 $0.0460 $0.0450 $0.0750 5,000
2024-03-19 5UA.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0750 0
2024-03-18 5UA.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0750 0
2024-03-15 5UA.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0750 0
2024-03-14 5UA.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0750 0
2024-03-13 5UA.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0750 0
2024-03-12 5UA.SI SGD $0.0460 $0.0460 $0.0460 $0.0450 $0.0750 2,000
2024-03-11 5UA.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0740 0
2024-03-08 5UA.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0750 0
2024-03-07 5UA.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0620 0
2024-03-06 5UA.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0790 0
2024-03-05 5UA.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0790 1,600
2024-03-04 5UA.SI SGD $0.0460 $0.0460 $0.0460 $0.0450 $0.0790 4,000
2024-03-01 5UA.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.0790 0
2024-02-29 5UA.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.0790 0
2024-02-28 5UA.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.0790 0
2024-02-27 5UA.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.0790 0
2024-02-26 5UA.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0660 300
2024-02-23 5UA.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.0790 0
2024-02-22 5UA.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0790 1,600
2024-02-21 5UA.SI SGD $0.0490 $0.0000 $0.0000 $0.0460 $0.0540 0

Copyright © SGTRADES 2018