1. Home
  2. Analytics
  3. Stocks
  4. CityDev MB eCW230104
CityDev MB eCW230104

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-04 ZCVW.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 ZCVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018