SGTRADES

VikingOffshore R

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2022-06-21	MMCR.SI	SGD	$0.0600	$0.0000	$0.0000	$0.0000	$0.0000	0
2022-06-20	MMCR.SI	SGD	$0.0600	$0.0000	$0.0000	$0.0000	$0.0000	0
2022-06-17	MMCR.SI	SGD	$0.0600	$0.0000	$0.0000	$0.0000	$0.0000	0
2022-06-16	MMCR.SI	SGD	$0.0600	$0.0570	$0.0610	$0.0600	$0.0800	61,100
2022-06-15	MMCR.SI	SGD	$0.0550	$0.0510	$0.0570	$0.0550	$0.0590	37,379,500
2022-06-14	MMCR.SI	SGD	$0.0510	$0.0510	$0.0510	$0.0510	$0.0550	25,100
2022-06-13	MMCR.SI	SGD	$0.0510	$0.0490	$0.0560	$0.0500	$0.0550	86,100
2022-06-10	MMCR.SI	SGD	$0.0540	$0.0440	$0.0550	$0.0540	$0.0550	442,100
2022-06-09	MMCR.SI	SGD	$0.0440	$0.0440	$0.0480	$0.0440	$0.0470	313,000
2022-06-08	MMCR.SI	SGD	$0.0400	$0.0400	$0.0410	$0.0420	$0.0690	90,100