1. Home
  2. Analytics
  3. Stocks
  4. VikingOffshore R1
VikingOffshore R1

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-21 W6GR.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 W6GR.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 W6GR.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 W6GR.SI SGD $0.0600 $0.0450 $0.0600 $0.0600 $0.0000 191
2022-06-15 W6GR.SI SGD $0.0410 $0.0110 $0.0410 $0.0560 $0.0000 125
2022-06-14 W6GR.SI SGD $0.0100 $0.0000 $0.0000 $0.0180 $0.0000 0
2022-06-13 W6GR.SI SGD $0.0100 $0.0100 $0.0100 $0.0110 $0.0000 50
2022-06-10 W6GR.SI SGD $0.0200 $0.0000 $0.0000 $0.0240 $0.0000 0
2022-06-09 W6GR.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0000 86
2022-06-08 W6GR.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0000 130

Copyright © SGTRADES 2018