1. Home
  2. Analytics
  3. Stocks
  4. HSI22600MBeCW220728
HSI22600MBeCW220728

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-28 UUJW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 UUJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 UUJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 UUJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 UUJW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 UUJW.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0020 1,573,000
2022-07-20 UUJW.SI SGD $0.0030 $0.0030 $0.0050 $0.0030 $0.0050 805,500
2022-07-19 UUJW.SI SGD $0.0040 $0.0020 $0.0040 $0.0020 $0.0040 2,002,000
2022-07-18 UUJW.SI SGD $0.0050 $0.0040 $0.0050 $0.0030 $0.0060 3,420,700
2022-07-15 UUJW.SI SGD $0.0030 $0.0030 $0.0060 $0.0000 $0.0040 4,384,000
2022-07-14 UUJW.SI SGD $0.0080 $0.0060 $0.0120 $0.0060 $0.0090 2,750,400
2022-07-13 UUJW.SI SGD $0.0120 $0.0100 $0.0150 $0.0110 $0.0150 12,963,600
2022-07-12 UUJW.SI SGD $0.0140 $0.0130 $0.0300 $0.0140 $0.0150 26,314,800
2022-07-08 UUJW.SI SGD $0.0490 $0.0450 $0.0650 $0.0460 $0.0510 29,667,500
2022-07-07 UUJW.SI SGD $0.0510 $0.0320 $0.0510 $0.0460 $0.0520 35,801,800
2022-07-06 UUJW.SI SGD $0.0430 $0.0340 $0.0560 $0.0430 $0.0470 35,039,200
2022-07-05 UUJW.SI SGD $0.0550 $0.0550 $0.0800 $0.0000 $0.0600 36,583,100
2022-07-04 UUJW.SI SGD $0.0630 $0.0440 $0.0640 $0.0580 $0.0640 40,837,900
2022-07-01 UUJW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0770 0
2022-06-30 UUJW.SI SGD $0.0670 $0.0610 $0.0830 $0.0640 $0.0680 42,076,500
2022-06-29 UUJW.SI SGD $0.0740 $0.0670 $0.0940 $0.0700 $0.0760 19,645,100
2022-06-28 UUJW.SI SGD $0.0920 $0.0630 $0.0940 $0.0910 $0.0950 59,695,500
2022-06-27 UUJW.SI SGD $0.0840 $0.0600 $0.0910 $0.0740 $0.0840 50,253,200
2022-06-24 UUJW.SI SGD $0.0550 $0.0460 $0.0600 $0.0530 $0.0570 30,556,400
2022-06-23 UUJW.SI SGD $0.0420 $0.0340 $0.0480 $0.0410 $0.0420 33,509,300
2022-06-22 UUJW.SI SGD $0.0350 $0.0340 $0.0510 $0.0350 $0.0360 55,528,900
2022-06-21 UUJW.SI SGD $0.0550 $0.0420 $0.0590 $0.0550 $0.0580 45,324,500
2022-06-20 UUJW.SI SGD $0.0430 $0.0320 $0.0440 $0.0390 $0.0440 22,895,400
2022-06-17 UUJW.SI SGD $0.0430 $0.0320 $0.0440 $0.0400 $0.0430 42,197,400
2022-06-16 UUJW.SI SGD $0.0370 $0.0320 $0.0650 $0.0350 $0.0380 138,075,200
2022-06-15 UUJW.SI SGD $0.0550 $0.0460 $0.0590 $0.0530 $0.0560 84,717,900
2022-06-14 UUJW.SI SGD $0.0470 $0.0370 $0.0510 $0.0450 $0.0480 136,002,800
2022-06-13 UUJW.SI SGD $0.0490 $0.0490 $0.0610 $0.0480 $0.0520 62,761,000
2022-06-10 UUJW.SI SGD $0.0900 $0.0740 $0.0970 $0.0860 $0.0000 27,935,000

Copyright © SGTRADES 2018