- Home
- Analytics
- Stocks
- AIA 5xShortUB250430
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
1X5W.SI |
SGD |
|
$0.0620 |
$0.0620 |
$0.0680 |
$0.0000 |
$0.0000 |
141,000 |
| 2024-05-16 |
1X5W.SI |
SGD |
|
$0.0670 |
$0.0670 |
$0.0750 |
$0.0000 |
$0.0000 |
21,200 |
| 2024-05-15 |
1X5W.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
1X5W.SI |
SGD |
|
$0.0750 |
$0.0750 |
$0.0750 |
$0.0000 |
$0.0000 |
800 |
| 2024-05-13 |
1X5W.SI |
SGD |
|
$0.0670 |
$0.0670 |
$0.0710 |
$0.0000 |
$0.0000 |
150,000 |
| 2024-05-10 |
1X5W.SI |
SGD |
|
$0.0660 |
$0.0660 |
$0.0730 |
$0.0000 |
$0.0000 |
80,300 |
| 2024-05-09 |
1X5W.SI |
SGD |
|
$0.0770 |
$0.0770 |
$0.0860 |
$0.0000 |
$0.0000 |
125,500 |
| 2024-05-08 |
1X5W.SI |
SGD |
|
$0.0860 |
$0.0860 |
$0.0900 |
$0.0860 |
$0.0000 |
34,000 |
| 2024-05-07 |
1X5W.SI |
SGD |
|
$0.0860 |
$0.0800 |
$0.0880 |
$0.0000 |
$0.0000 |
1,700 |
| 2024-05-06 |
1X5W.SI |
SGD |
|
$0.0790 |
$0.0790 |
$0.0790 |
$0.0000 |
$0.0000 |
200 |
| 2024-05-03 |
1X5W.SI |
SGD |
|
$0.0840 |
$0.0840 |
$0.0900 |
$0.0000 |
$0.0000 |
65,100 |
| 2024-05-02 |
1X5W.SI |
SGD |
|
$0.1050 |
$0.1020 |
$0.1220 |
$0.0000 |
$0.0000 |
72,000 |
| 2024-04-30 |
1X5W.SI |
SGD |
|
$0.1200 |
$0.1190 |
$0.1200 |
$0.0000 |
$0.0000 |
63,400 |
| 2024-04-29 |
1X5W.SI |
SGD |
|
$0.1260 |
$0.1020 |
$0.1290 |
$0.0000 |
$0.0000 |
400 |
| 2024-04-26 |
1X5W.SI |
SGD |
|
$0.1850 |
$0.1850 |
$0.2100 |
$0.0000 |
$0.0000 |
5,200 |
| 2024-04-25 |
1X5W.SI |
SGD |
|
$0.2400 |
$0.2350 |
$0.2750 |
$0.0000 |
$0.0000 |
45,800 |
| 2024-04-24 |
1X5W.SI |
SGD |
|
$0.2750 |
$0.2750 |
$0.2950 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-04-23 |
1X5W.SI |
SGD |
|
$0.3500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
1X5W.SI |
SGD |
|
$0.3500 |
$0.3450 |
$0.3500 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-04-19 |
1X5W.SI |
SGD |
|
$0.3950 |
$0.3600 |
$0.3950 |
$0.0000 |
$0.0000 |
36,100 |
| 2024-04-18 |
1X5W.SI |
SGD |
|
$0.3500 |
$0.3400 |
$0.3500 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-04-17 |
1X5W.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
1X5W.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
1X5W.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
1X5W.SI |
SGD |
|
$0.3350 |
$0.3100 |
$0.3350 |
$0.0000 |
$0.0000 |
7,800 |
| 2024-04-11 |
1X5W.SI |
SGD |
|
$0.2450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
1X5W.SI |
SGD |
|
$0.2450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
1X5W.SI |
SGD |
|
$0.2450 |
$0.2450 |
$0.2450 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-04-05 |
1X5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
1X5W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
1X5W.SI |
SGD |
|
$0.2300 |
$0.2300 |
$0.2300 |
$0.0000 |
$0.0000 |
200 |
| 2024-04-02 |
1X5W.SI |
SGD |
|
$0.2300 |
$0.2300 |
$0.2300 |
$0.0000 |
$0.0000 |
100 |
| 2024-04-01 |
1X5W.SI |
SGD |
|
$0.2450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
1X5W.SI |
SGD |
|
$0.2450 |
$0.2400 |
$0.2850 |
$0.0000 |
$0.0000 |
40,100 |
| 2024-03-27 |
1X5W.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
1X5W.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
1X5W.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
1X5W.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
1X5W.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
1X5W.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
1X5W.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
1X5W.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
1X5W.SI |
SGD |
|
$0.1250 |
$0.1250 |
$0.1270 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-03-14 |
1X5W.SI |
SGD |
|
$0.1090 |
$0.1040 |
$0.1090 |
$0.0000 |
$0.0000 |
1,200 |
| 2024-03-13 |
1X5W.SI |
SGD |
|
$0.0920 |
$0.0920 |
$0.0960 |
$0.0000 |
$0.0000 |
80,800 |
| 2024-03-12 |
1X5W.SI |
SGD |
|
$0.1110 |
$0.1110 |
$0.1170 |
$0.0000 |
$0.0000 |
140,000 |
| 2024-03-11 |
1X5W.SI |
SGD |
|
$0.1170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
1X5W.SI |
SGD |
|
$0.1170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
1X5W.SI |
SGD |
|
$0.1170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
1X5W.SI |
SGD |
|
$0.1170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |