1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongUB250430
Alibaba 5xLongUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 XBFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0030 0
2024-05-15 XBFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0010 $0.0050 0
2024-05-14 XBFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2024-05-13 XBFW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0040 0
2024-05-10 XBFW.SI SGD $0.0050 $0.0020 $0.0050 $0.0020 $0.0050 1,965,900
2024-05-09 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2024-05-08 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2024-05-07 XBFW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0050 122,500
2024-05-06 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2024-05-03 XBFW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 850,000
2024-05-02 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2024-04-30 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2024-04-29 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2024-04-26 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2024-04-25 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2024-04-24 XBFW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0050 250,000
2024-04-23 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2024-04-22 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2024-04-19 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2024-04-18 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2024-04-17 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2024-04-16 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2024-04-15 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2024-04-12 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2024-04-11 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2024-04-09 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2024-04-08 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2024-04-05 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2024-04-04 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2024-04-03 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2024-04-02 XBFW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0050 2,000,000
2024-04-01 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2024-03-28 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-27 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-26 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-25 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-22 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-21 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-20 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-19 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-18 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-15 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-14 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-13 XBFW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 3,500,000
2024-03-12 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-11 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-08 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-07 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-06 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-05 XBFW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0

Copyright © SGTRADES 2018