1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortUB250430
Alibaba 5xShortUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-17 YJ7W.SI SGD SUSP $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 YJ7W.SI SGD SUSP $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 YJ7W.SI SGD SUSP $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 YJ7W.SI SGD SUSP $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 YJ7W.SI SGD SUSP $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 YJ7W.SI SGD SUSP $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 YJ7W.SI SGD SUSP $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 YJ7W.SI SGD SUSP $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 YJ7W.SI SGD SUSP $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 YJ7W.SI SGD SUSP $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 YJ7W.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 YJ7W.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 YJ7W.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 YJ7W.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 YJ7W.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 YJ7W.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 YJ7W.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 YJ7W.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 YJ7W.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 YJ7W.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 YJ7W.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 YJ7W.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 YJ7W.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 YJ7W.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 YJ7W.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 YJ7W.SI SGD $1.1050 $1.0900 $1.1050 $0.0000 $0.0000 400
2022-10-11 YJ7W.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 YJ7W.SI SGD $0.7600 $0.7600 $0.7650 $0.0000 $0.0000 400
2022-10-07 YJ7W.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 YJ7W.SI SGD $0.5900 $0.5900 $0.6050 $0.0000 $0.0000 800
2022-10-05 YJ7W.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 YJ7W.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 YJ7W.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 YJ7W.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 YJ7W.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 YJ7W.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 YJ7W.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 YJ7W.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 YJ7W.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 YJ7W.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 YJ7W.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 YJ7W.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 YJ7W.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 YJ7W.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 YJ7W.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 YJ7W.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 YJ7W.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 YJ7W.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 YJ7W.SI SGD $0.5450 $0.5450 $0.5650 $0.0000 $0.0000 400
2022-09-08 YJ7W.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018