1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xShortUB250430
BYD 5xShortUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 LBPW.SI SGD $0.0190 $0.0190 $0.0190 $0.0150 $0.0250 60,000
2024-05-15 LBPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0150 $0.0250 0
2024-05-14 LBPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0150 $0.0250 0
2024-05-13 LBPW.SI SGD $0.0190 $0.0190 $0.0190 $0.0150 $0.0250 20,000
2024-05-10 LBPW.SI SGD $0.0180 $0.0180 $0.0180 $0.0150 $0.0250 100,000
2024-05-09 LBPW.SI SGD $0.0170 $0.0170 $0.0180 $0.0150 $0.0250 60,000
2024-05-08 LBPW.SI SGD $0.0180 $0.0170 $0.0180 $0.0150 $0.0250 216,500
2024-05-07 LBPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0250 0
2024-05-06 LBPW.SI SGD $0.0170 $0.0170 $0.0180 $0.0150 $0.0250 120,000
2024-05-03 LBPW.SI SGD $0.0160 $0.0150 $0.0160 $0.0150 $0.0250 96,600
2024-05-02 LBPW.SI SGD $0.0170 $0.0170 $0.0200 $0.0000 $0.0280 451,200
2024-04-30 LBPW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0280 120,000
2024-04-29 LBPW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0280 120,800
2024-04-26 LBPW.SI SGD $0.0230 $0.0230 $0.0250 $0.0220 $0.0310 63,500
2024-04-25 LBPW.SI SGD $0.0310 $0.0310 $0.0310 $0.0300 $0.0000 80,000
2024-04-24 LBPW.SI SGD $0.0330 $0.0330 $0.0360 $0.0250 $0.0000 152,800
2024-04-23 LBPW.SI SGD $0.0380 $0.0370 $0.0380 $0.0250 $0.0000 227,200
2024-04-22 LBPW.SI SGD $0.0330 $0.0330 $0.0330 $0.0250 $0.0370 60,000
2024-04-19 LBPW.SI SGD $0.0340 $0.0340 $0.0350 $0.0330 $0.0000 136,300
2024-04-18 LBPW.SI SGD $0.0300 $0.0300 $0.0310 $0.0250 $0.0000 62,000
2024-04-17 LBPW.SI SGD $0.0320 $0.0320 $0.0330 $0.0250 $0.0000 95,000
2024-04-16 LBPW.SI SGD $0.0310 $0.0300 $0.0320 $0.0250 $0.0000 330,000
2024-04-15 LBPW.SI SGD $0.0280 $0.0280 $0.0280 $0.0250 $0.0300 600
2024-04-12 LBPW.SI SGD $0.0270 $0.0260 $0.0270 $0.0250 $0.0000 141,400
2024-04-11 LBPW.SI SGD $0.0270 $0.0270 $0.0280 $0.0250 $0.0000 600
2024-04-09 LBPW.SI SGD $0.0300 $0.0300 $0.0300 $0.0280 $0.0000 700
2024-04-08 LBPW.SI SGD $0.0340 $0.0330 $0.0360 $0.0000 $0.0000 131,200
2024-04-05 LBPW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 11,200
2024-04-04 LBPW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 LBPW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 110,000
2024-04-02 LBPW.SI SGD $0.0320 $0.0310 $0.0320 $0.0000 $0.0000 1,400
2024-04-01 LBPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 LBPW.SI SGD $0.0350 $0.0320 $0.0350 $0.0000 $0.0000 181,800
2024-03-27 LBPW.SI SGD $0.0330 $0.0270 $0.0330 $0.0000 $0.0000 250,000
2024-03-26 LBPW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 60,000
2024-03-25 LBPW.SI SGD $0.0280 $0.0280 $0.0290 $0.0240 $0.0000 180,000
2024-03-22 LBPW.SI SGD $0.0270 $0.0270 $0.0270 $0.0240 $0.0000 62,800
2024-03-21 LBPW.SI SGD $0.0260 $0.0260 $0.0260 $0.0240 $0.0000 1,500
2024-03-20 LBPW.SI SGD $0.0270 $0.0270 $0.0270 $0.0240 $0.0000 1,300
2024-03-19 LBPW.SI SGD $0.0260 $0.0000 $0.0000 $0.0240 $0.0000 0
2024-03-18 LBPW.SI SGD $0.0260 $0.0250 $0.0280 $0.0240 $0.0000 110,000
2024-03-15 LBPW.SI SGD $0.0310 $0.0310 $0.0320 $0.0240 $0.0000 94,000
2024-03-14 LBPW.SI SGD $0.0280 $0.0270 $0.0290 $0.0240 $0.0000 124,100
2024-03-13 LBPW.SI SGD $0.0310 $0.0290 $0.0320 $0.0240 $0.0000 162,800
2024-03-12 LBPW.SI SGD $0.0330 $0.0320 $0.0410 $0.0000 $0.0000 161,900
2024-03-11 LBPW.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0000 700
2024-03-08 LBPW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 LBPW.SI SGD $0.0560 $0.0550 $0.0560 $0.0000 $0.0000 80,000
2024-03-06 LBPW.SI SGD $0.0540 $0.0520 $0.0590 $0.0000 $0.0000 41,200
2024-03-05 LBPW.SI SGD $0.0560 $0.0560 $0.0610 $0.0000 $0.0000 120,000

Copyright © SGTRADES 2018