1. Home
  2. Analytics
  3. Stocks
  4. COSCO 5xLongUB250430
COSCO 5xLongUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 WPBW.SI SGD $0.2900 $0.2900 $0.3450 $0.0000 $0.3300 81,900
2024-05-15 WPBW.SI SGD $0.2750 $0.0000 $0.0000 $0.2550 $0.2950 0
2024-05-14 WPBW.SI SGD $0.2750 $0.2650 $0.2950 $0.2300 $0.3000 69,800
2024-05-13 WPBW.SI SGD $0.2700 $0.2200 $0.2800 $0.2650 $0.2850 35,200
2024-05-10 WPBW.SI SGD $0.2100 $0.1940 $0.2200 $0.2000 $0.2150 49,700
2024-05-09 WPBW.SI SGD $0.1880 $0.1390 $0.1920 $0.1860 $0.1910 11,400
2024-05-08 WPBW.SI SGD $0.1390 $0.1300 $0.1390 $0.1370 $0.1400 9,900
2024-05-07 WPBW.SI SGD $0.1350 $0.1270 $0.1350 $0.1320 $0.1360 21,000
2024-05-06 WPBW.SI SGD $0.1220 $0.1160 $0.1270 $0.1100 $0.0000 84,000
2024-05-03 WPBW.SI SGD $0.1290 $0.1100 $0.1290 $0.1280 $0.1300 72,000
2024-05-02 WPBW.SI SGD $0.1140 $0.1060 $0.1160 $0.1130 $0.1150 16,600
2024-04-30 WPBW.SI SGD $0.1120 $0.1010 $0.1120 $0.1090 $0.1120 81,300
2024-04-29 WPBW.SI SGD $0.0840 $0.0840 $0.0890 $0.0820 $0.0870 147,000
2024-04-26 WPBW.SI SGD $0.0830 $0.0790 $0.0850 $0.0780 $0.0870 18,000
2024-04-25 WPBW.SI SGD $0.0770 $0.0760 $0.0770 $0.0000 $0.0000 10,900
2024-04-24 WPBW.SI SGD $0.0720 $0.0690 $0.0720 $0.0720 $0.0750 28,500
2024-04-23 WPBW.SI SGD $0.0700 $0.0680 $0.0720 $0.0690 $0.0000 63,400
2024-04-22 WPBW.SI SGD $0.0690 $0.0660 $0.0740 $0.0680 $0.0690 27,900
2024-04-19 WPBW.SI SGD $0.0620 $0.0550 $0.0640 $0.0600 $0.0640 401,200
2024-04-18 WPBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0560 0
2024-04-17 WPBW.SI SGD $0.0530 $0.0520 $0.0540 $0.0520 $0.0540 239,400
2024-04-16 WPBW.SI SGD $0.0510 $0.0510 $0.0570 $0.0510 $0.0530 212,800
2024-04-15 WPBW.SI SGD $0.0550 $0.0520 $0.0570 $0.0520 $0.0560 357,200
2024-04-12 WPBW.SI SGD $0.0560 $0.0560 $0.0600 $0.0540 $0.0000 65,800
2024-04-11 WPBW.SI SGD $0.0570 $0.0530 $0.0570 $0.0000 $0.0000 120,000
2024-04-09 WPBW.SI SGD $0.0530 $0.0520 $0.0530 $0.0000 $0.0000 135,400
2024-04-08 WPBW.SI SGD $0.0530 $0.0520 $0.0540 $0.0520 $0.0000 76,100
2024-04-05 WPBW.SI SGD $0.0500 $0.0500 $0.0560 $0.0490 $0.0500 68,800
2024-04-04 WPBW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 WPBW.SI SGD $0.0500 $0.0490 $0.0500 $0.0480 $0.0510 80,700
2024-04-02 WPBW.SI SGD $0.0490 $0.0460 $0.0490 $0.0440 $0.0000 12,400
2024-04-01 WPBW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 WPBW.SI SGD $0.0440 $0.0400 $0.0440 $0.0420 $0.0000 84,500
2024-03-27 WPBW.SI SGD $0.0400 $0.0380 $0.0400 $0.0370 $0.0410 90,000
2024-03-26 WPBW.SI SGD $0.0380 $0.0380 $0.0380 $0.0370 $0.0000 11,600
2024-03-25 WPBW.SI SGD $0.0400 $0.0390 $0.0400 $0.0000 $0.0000 100,000
2024-03-22 WPBW.SI SGD $0.0440 $0.0000 $0.0000 $0.0370 $0.0000 0
2024-03-21 WPBW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 WPBW.SI SGD $0.0440 $0.0440 $0.0440 $0.0430 $0.0000 66,900
2024-03-19 WPBW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 WPBW.SI SGD $0.0520 $0.0510 $0.0530 $0.0000 $0.0000 160,000
2024-03-15 WPBW.SI SGD $0.0500 $0.0500 $0.0540 $0.0500 $0.0000 180,000
2024-03-14 WPBW.SI SGD $0.0560 $0.0530 $0.0560 $0.0000 $0.0000 120,000
2024-03-13 WPBW.SI SGD $0.0500 $0.0500 $0.0560 $0.0000 $0.0000 240,000
2024-03-12 WPBW.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0000 80,000
2024-03-11 WPBW.SI SGD $0.0590 $0.0590 $0.0610 $0.0580 $0.0000 60,000
2024-03-08 WPBW.SI SGD $0.0590 $0.0540 $0.0600 $0.0580 $0.0000 319,200
2024-03-07 WPBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 WPBW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 WPBW.SI SGD $0.0530 $0.0530 $0.0550 $0.0000 $0.0000 80,000

Copyright © SGTRADES 2018