1. Home
  2. Analytics
  3. Stocks
  4. COSCO 5xShortUB250430
COSCO 5xShortUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-16 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 PISW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018