1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW221230
DBS MB eCW221230

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-30 ESVW.SI SGD SUSP $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.1750 $0.0000 0
2022-11-11 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.1750 $0.0000 0
2022-11-10 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.1750 $0.0000 0
2022-11-08 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.1750 $0.0000 0
2022-11-03 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.1750 $0.0000 0
2022-11-02 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.1750 $0.0000 0
2022-10-31 ESVW.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.0000 0
2022-10-28 ESVW.SI SGD $0.1450 $0.1270 $0.1450 $0.0000 $0.0000 250,000
2022-10-27 ESVW.SI SGD $0.1140 $0.1140 $0.1140 $0.0000 $0.0000 200,000
2022-10-26 ESVW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 ESVW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 ESVW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 ESVW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018