1. Home
  2. Analytics
  3. Stocks
  4. DBS MB ePW221230
DBS MB ePW221230

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-30 Y6WW.SI SGD SUSP $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0300 0
2022-10-20 Y6WW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0300 0

Copyright © SGTRADES 2018