- Home
- Analytics
- Stocks
- HSI 5xLongUB250430
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
TCCW.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
TCCW.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
TCCW.SI |
SGD |
|
$0.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
TCCW.SI |
SGD |
|
$0.1900 |
$0.1900 |
$0.1910 |
$0.0000 |
$0.0000 |
4,000 |
| 2024-05-10 |
TCCW.SI |
SGD |
|
$0.1840 |
$0.1810 |
$0.1840 |
$0.0000 |
$0.0000 |
200 |
| 2024-05-09 |
TCCW.SI |
SGD |
|
$0.1710 |
$0.1660 |
$0.1710 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-05-08 |
TCCW.SI |
SGD |
|
$0.1660 |
$0.1640 |
$0.1760 |
$0.0000 |
$0.0000 |
20,200 |
| 2024-05-07 |
TCCW.SI |
SGD |
|
$0.1710 |
$0.1700 |
$0.1710 |
$0.0000 |
$0.0000 |
200 |
| 2024-05-06 |
TCCW.SI |
SGD |
|
$0.1730 |
$0.1700 |
$0.1730 |
$0.0000 |
$0.0000 |
400 |
| 2024-05-03 |
TCCW.SI |
SGD |
|
$0.1720 |
$0.1690 |
$0.1740 |
$0.0000 |
$0.0000 |
400 |
| 2024-05-02 |
TCCW.SI |
SGD |
|
$0.1600 |
$0.1450 |
$0.1600 |
$0.0000 |
$0.0000 |
600 |
| 2024-04-30 |
TCCW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
TCCW.SI |
SGD |
|
$0.1410 |
$0.1410 |
$0.1500 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-04-26 |
TCCW.SI |
SGD |
|
$0.1290 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
TCCW.SI |
SGD |
|
$0.1290 |
$0.1220 |
$0.1290 |
$0.0000 |
$0.0000 |
400 |
| 2024-04-24 |
TCCW.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
TCCW.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
TCCW.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
TCCW.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
TCCW.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
TCCW.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
TCCW.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
TCCW.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
TCCW.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
TCCW.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
TCCW.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
TCCW.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
TCCW.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
TCCW.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
TCCW.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
TCCW.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
TCCW.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
TCCW.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
TCCW.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
TCCW.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
TCCW.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
TCCW.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
TCCW.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
TCCW.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
TCCW.SI |
SGD |
|
$0.1130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
TCCW.SI |
SGD |
|
$0.1130 |
$0.1110 |
$0.1140 |
$0.0000 |
$0.0000 |
600 |
| 2024-03-15 |
TCCW.SI |
SGD |
|
$0.1110 |
$0.1100 |
$0.1140 |
$0.0000 |
$0.0000 |
600 |
| 2024-03-14 |
TCCW.SI |
SGD |
|
$0.1200 |
$0.1200 |
$0.1200 |
$0.0000 |
$0.0000 |
200 |
| 2024-03-13 |
TCCW.SI |
SGD |
|
$0.1280 |
$0.1260 |
$0.1290 |
$0.0000 |
$0.0000 |
600 |
| 2024-03-12 |
TCCW.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
TCCW.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
TCCW.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
TCCW.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
TCCW.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
TCCW.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |