- Home
- Analytics
- Stocks
- HSTECH 5xShortUB250430
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
OOPW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
OOPW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
OOPW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
OOPW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
OOPW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
OOPW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
OOPW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
OOPW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
OOPW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
OOPW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
OOPW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
OOPW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
OOPW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0180 |
$0.0000 |
$0.0000 |
18,000 |
| 2024-04-26 |
OOPW.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0190 |
$0.0000 |
0 |
| 2024-04-25 |
OOPW.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0000 |
0 |
| 2024-04-24 |
OOPW.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0000 |
0 |
| 2024-04-23 |
OOPW.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0340 |
$0.0000 |
$0.0330 |
233,900 |
| 2024-04-22 |
OOPW.SI |
SGD |
|
$0.0370 |
$0.0360 |
$0.0390 |
$0.0350 |
$0.0380 |
226,000 |
| 2024-04-19 |
OOPW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0390 |
$0.0000 |
0 |
| 2024-04-18 |
OOPW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
OOPW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
OOPW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
OOPW.SI |
SGD |
|
$0.0330 |
$0.0330 |
$0.0330 |
$0.0000 |
$0.0000 |
3,000 |
| 2024-04-12 |
OOPW.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
OOPW.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0280 |
$0.0000 |
$0.0000 |
3,000 |
| 2024-04-09 |
OOPW.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0280 |
$0.0000 |
0 |
| 2024-04-08 |
OOPW.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0280 |
$0.0000 |
0 |
| 2024-04-05 |
OOPW.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0300 |
$0.0000 |
0 |
| 2024-04-04 |
OOPW.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
OOPW.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
OOPW.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0000 |
0 |
| 2024-04-01 |
OOPW.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
OOPW.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
OOPW.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
OOPW.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
OOPW.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
OOPW.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
OOPW.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
OOPW.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
OOPW.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0000 |
0 |
| 2024-03-18 |
OOPW.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0300 |
$0.0250 |
$0.0330 |
250,000 |
| 2024-03-15 |
OOPW.SI |
SGD |
|
$0.0310 |
$0.0300 |
$0.0320 |
$0.0290 |
$0.0330 |
250,000 |
| 2024-03-14 |
OOPW.SI |
SGD |
|
$0.0610 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
OOPW.SI |
SGD |
|
$0.0610 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
OOPW.SI |
SGD |
|
$0.0610 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
OOPW.SI |
SGD |
|
$0.0610 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
OOPW.SI |
SGD |
|
$0.0610 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
OOPW.SI |
SGD |
|
$0.0610 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
OOPW.SI |
SGD |
|
$0.0610 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
OOPW.SI |
SGD |
|
$0.0610 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |