1. Home
  2. Analytics
  3. Stocks
  4. UOB MB ePW221230
UOB MB ePW221230

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-30 RTIW.SI SGD SUSP $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 RTIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 RTIW.SI SGD $0.0390 $0.0350 $0.0440 $0.0390 $0.0000 300,000
2022-10-28 RTIW.SI SGD $0.0600 $0.0560 $0.0670 $0.0000 $0.0000 824,000
2022-10-27 RTIW.SI SGD $0.0820 $0.0800 $0.0870 $0.0000 $0.0000 200,000
2022-10-26 RTIW.SI SGD $0.0830 $0.0820 $0.0830 $0.0000 $0.0000 100,000
2022-10-25 RTIW.SI SGD $0.0860 $0.0790 $0.0880 $0.0000 $0.0000 400,000
2022-10-21 RTIW.SI SGD $0.0930 $0.0920 $0.0930 $0.0000 $0.0000 200,000
2022-10-20 RTIW.SI SGD $0.0860 $0.0850 $0.0880 $0.0000 $0.0000 400,000

Copyright © SGTRADES 2018