1. Home
  2. Analytics
  3. Stocks
  4. Sysma
Sysma

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-22 5UO.SI SGD $0.1390 $0.1390 $0.1390 $0.1390 $0.1460 21,700
2020-04-21 5UO.SI SGD $0.1390 $0.0000 $0.0000 $0.1390 $0.1460 0
2020-04-20 5UO.SI SGD $0.1390 $0.1300 $0.1390 $0.1390 $0.1460 31,700
2020-04-17 5UO.SI SGD $0.1390 $0.1310 $0.1390 $0.1390 $0.0000 59,700
2020-04-16 5UO.SI SGD $0.1390 $0.1100 $0.1390 $0.1250 $0.1390 110,700
2020-04-15 5UO.SI SGD $0.1390 $0.1200 $0.1390 $0.1200 $0.1390 102,000
2020-04-14 5UO.SI SGD $0.1390 $0.1390 $0.1390 $0.1200 $0.1390 50,000
2020-04-13 5UO.SI SGD $0.1100 $0.1100 $0.1400 $0.1100 $0.1390 72,500
2020-04-09 5UO.SI SGD $0.1400 $0.1150 $0.1400 $0.1150 $0.0000 60,500
2020-04-08 5UO.SI SGD $0.1400 $0.1100 $0.1400 $0.1160 $0.1500 58,300
2020-04-07 5UO.SI SGD $0.1400 $0.0000 $0.0000 $0.1160 $0.1400 0
2020-04-06 5UO.SI SGD $0.1400 $0.0000 $0.0000 $0.1150 $0.1400 0
2020-04-03 5UO.SI SGD $0.1400 $0.0000 $0.0000 $0.1150 $0.1400 0
2020-04-02 5UO.SI SGD $0.1400 $0.0000 $0.0000 $0.1150 $0.1390 0
2020-04-01 5UO.SI SGD $0.1400 $0.0000 $0.0000 $0.1110 $0.1390 0
2020-03-31 5UO.SI SGD $0.1400 $0.0000 $0.0000 $0.1100 $0.1400 0
2020-03-30 5UO.SI SGD $0.1400 $0.0000 $0.0000 $0.1100 $0.1390 0
2020-03-27 5UO.SI SGD $0.1400 $0.1380 $0.1400 $0.1100 $0.1500 110,500
2020-03-26 5UO.SI SGD $0.1400 $0.0000 $0.0000 $0.1100 $0.1400 0
2020-03-25 5UO.SI SGD $0.1400 $0.0000 $0.0000 $0.1100 $0.1370 0
2020-03-24 5UO.SI SGD $0.1400 $0.0000 $0.0000 $0.0600 $0.1400 0
2020-03-23 5UO.SI SGD $0.1400 $0.1400 $0.1400 $0.0590 $0.1400 20,000
2020-03-20 5UO.SI SGD $0.1100 $0.0000 $0.0000 $0.1120 $0.1490 0
2020-03-19 5UO.SI SGD $0.1100 $0.1100 $0.1100 $0.1180 $0.1490 14,500
2020-03-18 5UO.SI SGD $0.1400 $0.0000 $0.0000 $0.1100 $0.1490 0
2020-03-17 5UO.SI SGD $0.1400 $0.0000 $0.0000 $0.1100 $0.1400 0
2020-03-16 5UO.SI SGD $0.1400 $0.1150 $0.1400 $0.1150 $0.1400 1,000
2020-03-13 5UO.SI SGD $0.1200 $0.1200 $0.1300 $0.1200 $0.1490 22,000
2020-03-12 5UO.SI SGD $0.1200 $0.1200 $0.1200 $0.1250 $0.1500 10,000
2020-03-11 5UO.SI SGD $0.1300 $0.1300 $0.1320 $0.1300 $0.1500 249,900
2020-03-10 5UO.SI SGD $0.1300 $0.1300 $0.1300 $0.1320 $0.1400 20,000
2020-03-09 5UO.SI SGD $0.1520 $0.0000 $0.0000 $0.1300 $0.1500 0
2020-03-06 5UO.SI SGD $0.1520 $0.0000 $0.0000 $0.1330 $0.1520 0
2020-03-05 5UO.SI SGD $0.1520 $0.0000 $0.0000 $0.1350 $0.1520 0
2020-03-04 5UO.SI SGD $0.1520 $0.0000 $0.0000 $0.1350 $0.1520 0
2020-03-03 5UO.SI SGD $0.1520 $0.0000 $0.0000 $0.1350 $0.1520 0
2020-03-02 5UO.SI SGD $0.1520 $0.0000 $0.0000 $0.1350 $0.1530 0
2020-02-28 5UO.SI SGD $0.1520 $0.1520 $0.1520 $0.1420 $0.1580 13,000
2020-02-27 5UO.SI SGD $0.1520 $0.0000 $0.0000 $0.1520 $0.1570 0
2020-02-26 5UO.SI SGD $0.1520 $0.0000 $0.0000 $0.1520 $0.1590 0
2020-02-25 5UO.SI SGD $0.1520 $0.0000 $0.0000 $0.1520 $0.1590 0
2020-02-24 5UO.SI SGD $0.1520 $0.0000 $0.0000 $0.1520 $0.1590 0
2020-02-21 5UO.SI SGD $0.1520 $0.0000 $0.0000 $0.1520 $0.1580 0
2020-02-20 5UO.SI SGD $0.1520 $0.1520 $0.1590 $0.1520 $0.1590 83,100
2020-02-19 5UO.SI SGD $0.1580 $0.0000 $0.0000 $0.1520 $0.1590 0
2020-02-18 5UO.SI SGD $0.1580 $0.0000 $0.0000 $0.1520 $0.1590 0
2020-02-17 5UO.SI SGD $0.1580 $0.1580 $0.1580 $0.1520 $0.1580 684,200
2020-02-14 5UO.SI SGD $0.1580 $0.1580 $0.1580 $0.1520 $0.1590 200,000
2020-02-13 5UO.SI SGD $0.1590 $0.0000 $0.0000 $0.1520 $0.1590 0
2020-02-12 5UO.SI SGD $0.1590 $0.0000 $0.0000 $0.1520 $0.1590 0

Copyright © SGTRADES 2018