1. Home
  2. Analytics
  3. Stocks
  4. Sysma
Sysma

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-11 5UO.SI SGD $0.1590 $0.0000 $0.0000 $0.1400 $0.1590 0
2020-02-10 5UO.SI SGD $0.1590 $0.0000 $0.0000 $0.1400 $0.1590 0
2020-02-07 5UO.SI SGD $0.1590 $0.0000 $0.0000 $0.1500 $0.1590 0
2020-02-06 5UO.SI SGD $0.1590 $0.0000 $0.0000 $0.1420 $0.1590 0
2020-02-05 5UO.SI SGD $0.1590 $0.0000 $0.0000 $0.1450 $0.1590 0
2020-02-04 5UO.SI SGD $0.1590 $0.0000 $0.0000 $0.1420 $0.1590 0
2020-02-03 5UO.SI SGD $0.1590 $0.1590 $0.1590 $0.1400 $0.1590 8,000
2020-01-31 5UO.SI SGD $0.1520 $0.0000 $0.0000 $0.1520 $0.1650 0
2020-01-30 5UO.SI SGD $0.1520 $0.0000 $0.0000 $0.1520 $0.1650 0
2020-01-29 5UO.SI SGD $0.1520 $0.0000 $0.0000 $0.1530 $0.1650 0
2020-01-28 5UO.SI SGD $0.1520 $0.1520 $0.1650 $0.1520 $0.1650 78,200
2020-01-24 5UO.SI SGD $0.1530 $0.0000 $0.0000 $0.1540 $0.1680 0
2020-01-23 5UO.SI SGD $0.1530 $0.0000 $0.0000 $0.1530 $0.1680 0
2020-01-22 5UO.SI SGD $0.1530 $0.0000 $0.0000 $0.1530 $0.1680 0
2020-01-21 5UO.SI SGD $0.1530 $0.0000 $0.0000 $0.1530 $0.1680 0
2020-01-20 5UO.SI SGD $0.1530 $0.1530 $0.1700 $0.1530 $0.1680 98,500
2020-01-17 5UO.SI SGD $0.1520 $0.1520 $0.1520 $0.1520 $0.1700 100,000
2020-01-16 5UO.SI SGD $0.1650 $0.1650 $0.1650 $0.1520 $0.1700 4,700
2020-01-15 5UO.SI SGD $0.1700 $0.0000 $0.0000 $0.1530 $0.1710 0
2020-01-14 5UO.SI SGD $0.1700 $0.0000 $0.0000 $0.1550 $0.1720 0
2020-01-13 5UO.SI SGD $0.1700 $0.1600 $0.1790 $0.1600 $0.1700 448,000
2020-01-10 5UO.SI SGD $0.1560 $0.1560 $0.1560 $0.1560 $0.1680 35,000
2020-01-09 5UO.SI SGD $0.1570 $0.0000 $0.0000 $0.1530 $0.1680 0
2020-01-08 5UO.SI SGD $0.1570 $0.0000 $0.0000 $0.1550 $0.1680 0
2020-01-07 5UO.SI SGD $0.1570 $0.0000 $0.0000 $0.1540 $0.1680 0
2020-01-06 5UO.SI SGD $0.1570 $0.0000 $0.0000 $0.1520 $0.1680 0
2020-01-03 5UO.SI SGD $0.1570 $0.1570 $0.1600 $0.1570 $0.1680 13,000
2020-01-02 5UO.SI SGD $0.1600 $0.1600 $0.1600 $0.1520 $0.1650 23,000

Copyright © SGTRADES 2018