1. Home
  2. Analytics
  3. Stocks
  4. Sysma
Sysma

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-30 5UO.SI SGD $0.1680 $0.1680 $0.1680 $0.1680 $0.1750 16,700
2023-06-28 5UO.SI SGD $0.1680 $0.0000 $0.0000 $0.1680 $0.1750 0
2023-06-27 5UO.SI SGD $0.1680 $0.1680 $0.1690 $0.1680 $0.1750 135,000
2023-06-26 5UO.SI SGD $0.1690 $0.1690 $0.1690 $0.1690 $0.1700 91,000
2023-06-23 5UO.SI SGD $0.1680 $0.1680 $0.1690 $0.1680 $0.1700 100,100
2023-06-22 5UO.SI SGD $0.1680 $0.0000 $0.0000 $0.1680 $0.1700 0
2023-06-21 5UO.SI SGD $0.1680 $0.1680 $0.1680 $0.1680 $0.1700 189,600
2023-06-20 5UO.SI SGD $0.1680 $0.0000 $0.0000 $0.1680 $0.1700 0
2023-06-19 5UO.SI SGD $0.1680 $0.0000 $0.0000 $0.1680 $0.1700 0
2023-06-16 5UO.SI SGD $0.1680 $0.1680 $0.1680 $0.1680 $0.1700 30,000
2023-06-15 5UO.SI SGD $0.1680 $0.0000 $0.0000 $0.1680 $0.1700 0
2023-06-14 5UO.SI SGD $0.1680 $0.1680 $0.1680 $0.1680 $0.1700 20,000
2023-06-13 5UO.SI SGD $0.1680 $0.1680 $0.1680 $0.1680 $0.1690 54,300
2023-06-12 5UO.SI SGD $0.1680 $0.1680 $0.1680 $0.1680 $0.1690 100
2023-06-09 5UO.SI SGD $0.1680 $0.1680 $0.1680 $0.1680 $0.1690 92,700
2023-06-08 5UO.SI SGD $0.1680 $0.1680 $0.1680 $0.1680 $0.1700 135,200
2023-06-07 5UO.SI SGD $0.1680 $0.1680 $0.1690 $0.1680 $0.1700 364,000
2023-06-06 5UO.SI SGD $0.1680 $0.1680 $0.1690 $0.1680 $0.1690 151,400
2023-06-05 5UO.SI SGD $0.1690 $0.1680 $0.1720 $0.1690 $0.1710 1,330,200
2023-06-01 5UO.SI SGD $0.1250 $0.0000 $0.0000 $0.1660 $0.1260 0
2023-05-31 5UO.SI SGD $0.1250 $0.0000 $0.0000 $0.1020 $0.1260 0
2023-05-30 5UO.SI SGD $0.1250 $0.0000 $0.0000 $0.1010 $0.1260 0
2023-05-29 5UO.SI SGD $0.1250 $0.0000 $0.0000 $0.1010 $0.1260 0
2023-05-26 5UO.SI SGD $0.1250 $0.0000 $0.0000 $0.1010 $0.1260 0
2023-05-25 5UO.SI SGD $0.1250 $0.1150 $0.1250 $0.1110 $0.1250 56,000
2023-05-24 5UO.SI SGD $0.1250 $0.1250 $0.1250 $0.1020 $0.1250 3,600
2023-05-23 5UO.SI SGD $0.1250 $0.0000 $0.0000 $0.1250 $0.1260 0
2023-05-22 5UO.SI SGD $0.1250 $0.0000 $0.0000 $0.1250 $0.1260 0
2023-05-19 5UO.SI SGD $0.1250 $0.0000 $0.0000 $0.1250 $0.1260 0
2023-05-18 5UO.SI SGD $0.1250 $0.1250 $0.1250 $0.1250 $0.1260 44,400
2023-05-17 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1060 $0.1260 0
2023-05-16 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1050 $0.1260 0
2023-05-15 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1020 $0.1270 0
2023-05-12 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1020 $0.1280 0
2023-05-11 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1020 $0.1280 0
2023-05-10 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1010 $0.1280 0
2023-05-09 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1010 $0.1280 0
2023-05-08 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1010 $0.1280 0
2023-05-05 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1030 $0.1280 0
2023-05-04 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1010 $0.1280 0
2023-05-03 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1010 $0.1280 0
2023-05-02 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1010 $0.1280 0
2023-04-28 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1100 $0.1290 0
2023-04-27 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1110 $0.1290 0
2023-04-26 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1110 $0.1290 0
2023-04-25 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1120 $0.1290 0
2023-04-24 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1110 $0.1290 0
2023-04-21 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1200 $0.1290 0
2023-04-20 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1200 $0.1290 0
2023-04-19 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1200 $0.1290 0

Copyright © SGTRADES 2018