1. Home
  2. Analytics
  3. Stocks
  4. Sysma
Sysma

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-18 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1200 $0.1290 0
2023-04-17 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1210 $0.1290 0
2023-04-14 5UO.SI SGD $0.1290 $0.1260 $0.1290 $0.1260 $0.1300 62,000
2023-04-13 5UO.SI SGD $0.1290 $0.1290 $0.1290 $0.1250 $0.1300 95,000
2023-04-12 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1220 $0.1290 0
2023-04-11 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1220 $0.1290 0
2023-04-10 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1220 $0.1290 0
2023-04-06 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1200 $0.1290 0
2023-04-05 5UO.SI SGD $0.1290 $0.1290 $0.1290 $0.1200 $0.1290 10,500
2023-04-04 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1200 $0.1290 0
2023-04-03 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1180 $0.1290 0
2023-03-31 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1180 $0.1290 0
2023-03-30 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1000 $0.1290 0
2023-03-29 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1000 $0.1290 0
2023-03-28 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1000 $0.1290 0
2023-03-27 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1000 $0.1290 0
2023-03-24 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1100 $0.1290 0
2023-03-23 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1100 $0.1290 0
2023-03-22 5UO.SI SGD $0.1290 $0.1290 $0.1290 $0.1100 $0.1290 300
2023-03-21 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1100 $0.1290 0
2023-03-20 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1100 $0.1290 0
2023-03-17 5UO.SI SGD $0.1290 $0.0000 $0.0000 $0.1100 $0.1290 0
2023-03-16 5UO.SI SGD $0.1290 $0.1280 $0.1290 $0.1100 $0.1290 8,000
2023-03-15 5UO.SI SGD $0.1220 $0.0000 $0.0000 $0.1100 $0.1280 0
2023-03-14 5UO.SI SGD $0.1220 $0.0000 $0.0000 $0.1100 $0.1280 0
2023-03-13 5UO.SI SGD $0.1220 $0.1220 $0.1220 $0.1100 $0.1280 7,000
2023-03-10 5UO.SI SGD $0.1280 $0.0000 $0.0000 $0.1220 $0.1280 0
2023-03-09 5UO.SI SGD $0.1280 $0.1280 $0.1280 $0.1220 $0.1280 2,400
2023-03-08 5UO.SI SGD $0.1280 $0.0000 $0.0000 $0.1220 $0.1280 0
2023-03-07 5UO.SI SGD $0.1280 $0.0000 $0.0000 $0.1220 $0.1280 0
2023-03-06 5UO.SI SGD $0.1280 $0.1280 $0.1280 $0.1220 $0.1280 10,000
2023-03-03 5UO.SI SGD $0.1210 $0.1200 $0.1290 $0.1210 $0.1270 3,700
2023-03-02 5UO.SI SGD $0.1290 $0.1280 $0.1290 $0.1200 $0.1290 41,100
2023-03-01 5UO.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1350 0
2023-02-28 5UO.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1350 0
2023-02-27 5UO.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1350 0
2023-02-24 5UO.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1350 0
2023-02-23 5UO.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1350 0
2023-02-22 5UO.SI SGD $0.1300 $0.1300 $0.1300 $0.1300 $0.1350 20,000
2023-02-21 5UO.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.1360 0
2023-02-20 5UO.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.1360 0
2023-02-17 5UO.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1360 0
2023-02-16 5UO.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1360 0
2023-02-15 5UO.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1360 0
2023-02-14 5UO.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1360 0
2023-02-13 5UO.SI SGD $0.1300 $0.0000 $0.0000 $0.1180 $0.1370 0
2023-02-10 5UO.SI SGD $0.1300 $0.0000 $0.0000 $0.1180 $0.1370 0
2023-02-09 5UO.SI SGD $0.1300 $0.0000 $0.0000 $0.1180 $0.1370 0
2023-02-08 5UO.SI SGD $0.1300 $0.0000 $0.0000 $0.1180 $0.1380 0
2023-02-07 5UO.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1380 0

Copyright © SGTRADES 2018