1. Home
  2. Analytics
  3. Stocks
  4. Sysma
Sysma

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-06 5UO.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1380 0
2023-02-03 5UO.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1380 0
2023-02-02 5UO.SI SGD $0.1300 $0.0000 $0.0000 $0.1250 $0.1380 0
2023-02-01 5UO.SI SGD $0.1300 $0.0000 $0.0000 $0.1250 $0.1380 0
2023-01-31 5UO.SI SGD $0.1300 $0.0000 $0.0000 $0.1250 $0.1380 0
2023-01-30 5UO.SI SGD $0.1300 $0.0000 $0.0000 $0.1250 $0.1380 0
2023-01-27 5UO.SI SGD $0.1300 $0.0000 $0.0000 $0.1250 $0.1380 0
2023-01-26 5UO.SI SGD $0.1300 $0.1300 $0.1400 $0.1280 $0.1380 300,100
2023-01-25 5UO.SI SGD $0.1300 $0.1300 $0.1300 $0.1200 $0.1300 100
2023-01-20 5UO.SI SGD $0.1270 $0.0000 $0.0000 $0.1200 $0.1340 0
2023-01-19 5UO.SI SGD $0.1270 $0.0000 $0.0000 $0.1300 $0.1340 0
2023-01-18 5UO.SI SGD $0.1270 $0.1270 $0.1270 $0.1300 $0.1340 100,000
2023-01-17 5UO.SI SGD $0.1300 $0.0000 $0.0000 $0.1150 $0.1350 0
2023-01-16 5UO.SI SGD $0.1300 $0.1300 $0.1340 $0.1300 $0.1350 81,400
2023-01-13 5UO.SI SGD $0.1350 $0.0000 $0.0000 $0.1250 $0.1340 0
2023-01-12 5UO.SI SGD $0.1350 $0.1350 $0.1350 $0.1300 $0.1350 100
2023-01-11 5UO.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.1340 0
2023-01-10 5UO.SI SGD $0.1300 $0.0000 $0.0000 $0.1250 $0.1340 0
2023-01-09 5UO.SI SGD $0.1300 $0.1300 $0.1350 $0.1300 $0.1340 111,100
2023-01-06 5UO.SI SGD $0.1350 $0.0000 $0.0000 $0.1300 $0.1340 0
2023-01-05 5UO.SI SGD $0.1350 $0.0000 $0.0000 $0.1300 $0.1340 0
2023-01-04 5UO.SI SGD $0.1350 $0.1250 $0.1350 $0.1200 $0.1350 102,200
2023-01-03 5UO.SI SGD $0.1350 $0.0000 $0.0000 $0.1260 $0.1350 0
2022-12-30 5UO.SI SGD $0.1350 $0.1350 $0.1350 $0.1250 $0.1350 100
2022-12-29 5UO.SI SGD $0.1350 $0.1350 $0.1350 $0.1250 $0.1350 100
2022-12-28 5UO.SI SGD $0.1350 $0.1350 $0.1350 $0.1250 $0.1350 50,000
2022-12-27 5UO.SI SGD $0.1250 $0.0000 $0.0000 $0.1240 $0.1400 0
2022-12-23 5UO.SI SGD $0.1250 $0.0000 $0.0000 $0.1230 $0.1400 0
2022-12-22 5UO.SI SGD $0.1250 $0.0000 $0.0000 $0.1300 $0.1400 0
2022-12-21 5UO.SI SGD $0.1250 $0.0000 $0.0000 $0.1250 $0.1400 0
2022-12-20 5UO.SI SGD $0.1250 $0.0000 $0.0000 $0.1230 $0.1400 0
2022-12-19 5UO.SI SGD $0.1250 $0.1250 $0.1250 $0.1230 $0.1400 5,000
2022-12-16 5UO.SI SGD $0.1250 $0.0000 $0.0000 $0.1250 $0.1400 0
2022-12-15 5UO.SI SGD $0.1250 $0.0000 $0.0000 $0.1250 $0.1350 0
2022-12-14 5UO.SI SGD $0.1250 $0.1250 $0.1250 $0.1270 $0.1350 5,000
2022-12-13 5UO.SI SGD $0.1300 $0.1300 $0.1300 $0.1240 $0.1350 1,000
2022-12-12 5UO.SI SGD $0.1350 $0.1350 $0.1350 $0.1300 $0.1400 50,000
2022-12-09 5UO.SI SGD $0.1250 $0.0000 $0.0000 $0.1250 $0.1350 0
2022-12-08 5UO.SI SGD $0.1250 $0.0000 $0.0000 $0.1260 $0.1330 0
2022-12-07 5UO.SI SGD $0.1250 $0.1250 $0.1250 $0.1250 $0.1350 10,000
2022-12-06 5UO.SI SGD $0.1200 $0.0000 $0.0000 $0.1300 $0.1350 0
2022-12-05 5UO.SI SGD $0.1200 $0.0000 $0.0000 $0.1250 $0.1350 0
2022-12-02 5UO.SI SGD $0.1200 $0.0000 $0.0000 $0.1230 $0.1330 0
2022-12-01 5UO.SI SGD $0.1200 $0.0000 $0.0000 $0.1300 $0.1350 0
2022-11-30 5UO.SI SGD $0.1200 $0.1200 $0.1210 $0.1200 $0.1300 200,000
2022-11-29 5UO.SI SGD $0.1450 $0.0000 $0.0000 $0.1200 $0.1350 0
2022-11-28 5UO.SI SGD $0.1450 $0.0000 $0.0000 $0.1200 $0.1400 0
2022-11-25 5UO.SI SGD $0.1450 $0.0000 $0.0000 $0.1200 $0.1400 0
2022-11-24 5UO.SI SGD $0.1450 $0.0000 $0.0000 $0.1160 $0.1400 0
2022-11-23 5UO.SI SGD $0.1450 $0.0000 $0.0000 $0.1160 $0.1400 0

Copyright © SGTRADES 2018