1. Home
  2. Analytics
  3. Stocks
  4. Alibaba MB eCW230404
Alibaba MB eCW230404

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-04 PYQW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-03 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-27 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-03-24 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-03-23 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-03-22 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0040 0
2023-03-20 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-03-01 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 PYQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 PYQW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 200,000
2023-01-27 PYQW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0000 1,600,000
2023-01-26 PYQW.SI SGD $0.0210 $0.0200 $0.0210 $0.0000 $0.0000 2,100,000
2023-01-25 PYQW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018