1. Home
  2. Analytics
  3. Stocks
  4. Alibaba MB ePW230404
Alibaba MB ePW230404

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-04 MMXW.SI SGD SUSP $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-03 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 MMXW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 MMXW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 50,000
2023-02-22 MMXW.SI SGD $0.0530 $0.0530 $0.0580 $0.0000 $0.0000 300,000
2023-02-21 MMXW.SI SGD $0.0510 $0.0420 $0.0510 $0.0000 $0.0000 950,000
2023-02-20 MMXW.SI SGD $0.0410 $0.0410 $0.0430 $0.0000 $0.0000 650,000
2023-02-17 MMXW.SI SGD $0.0430 $0.0380 $0.0430 $0.0000 $0.0000 350,000
2023-02-16 MMXW.SI SGD $0.0370 $0.0320 $0.0370 $0.0000 $0.0000 550,000
2023-02-15 MMXW.SI SGD $0.0410 $0.0390 $0.0420 $0.0000 $0.0000 750,000
2023-02-14 MMXW.SI SGD $0.0360 $0.0360 $0.0370 $0.0000 $0.0000 400,000
2023-02-13 MMXW.SI SGD $0.0340 $0.0340 $0.0400 $0.0000 $0.0000 600,000
2023-02-10 MMXW.SI SGD $0.0360 $0.0320 $0.0360 $0.0000 $0.0000 600,000
2023-02-09 MMXW.SI SGD $0.0310 $0.0300 $0.0360 $0.0000 $0.0000 800,000
2023-02-08 MMXW.SI SGD $0.0380 $0.0380 $0.0400 $0.0000 $0.0000 600,000
2023-02-07 MMXW.SI SGD $0.0370 $0.0340 $0.0380 $0.0000 $0.0000 900,000
2023-02-06 MMXW.SI SGD $0.0400 $0.0390 $0.0430 $0.0000 $0.0000 700,000
2023-02-03 MMXW.SI SGD $0.0360 $0.0340 $0.0360 $0.0000 $0.0000 200,000
2023-02-02 MMXW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 MMXW.SI SGD $0.0310 $0.0310 $0.0340 $0.0000 $0.0000 500,000
2023-01-31 MMXW.SI SGD $0.0370 $0.0320 $0.0370 $0.0000 $0.0000 650,000
2023-01-30 MMXW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 50,000
2023-01-27 MMXW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 MMXW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 MMXW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018