1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5500MBeCW221229
HSTECH 5500MBeCW221229

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-29 QICW.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 QICW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018