1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB eCW221230
OCBC Bk MB eCW221230

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-30 NJDW.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 NJDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 NJDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 NJDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 NJDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 NJDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 NJDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 NJDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 NJDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 NJDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 NJDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 NJDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 NJDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 NJDW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 60,000
2022-12-09 NJDW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 NJDW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 NJDW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 NJDW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 NJDW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 NJDW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 NJDW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 NJDW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 NJDW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 NJDW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 NJDW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 NJDW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 NJDW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 NJDW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0000 100,000
2022-11-21 NJDW.SI SGD $0.0500 $0.0500 $0.0530 $0.0000 $0.0000 100,000
2022-11-18 NJDW.SI SGD $0.0580 $0.0570 $0.0580 $0.0000 $0.0000 100,000
2022-11-17 NJDW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 NJDW.SI SGD $0.0500 $0.0500 $0.0510 $0.0000 $0.0000 200,000
2022-11-15 NJDW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 NJDW.SI SGD $0.0470 $0.0470 $0.0480 $0.0000 $0.0000 100,000
2022-11-11 NJDW.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0000 100,000
2022-11-10 NJDW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 NJDW.SI SGD $0.0460 $0.0440 $0.0460 $0.0000 $0.0000 300,000
2022-11-08 NJDW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 200,000
2022-11-07 NJDW.SI SGD $0.0410 $0.0400 $0.0410 $0.0000 $0.0000 200,000
2022-11-04 NJDW.SI SGD $0.0410 $0.0400 $0.0430 $0.0000 $0.0000 300,000
2022-11-03 NJDW.SI SGD $0.0370 $0.0370 $0.0390 $0.0000 $0.0000 100,000
2022-11-02 NJDW.SI SGD $0.0410 $0.0390 $0.0450 $0.0000 $0.0000 400,000
2022-11-01 NJDW.SI SGD $0.0510 $0.0510 $0.0520 $0.0000 $0.0000 100,000
2022-10-31 NJDW.SI SGD $0.0470 $0.0460 $0.0470 $0.0000 $0.0000 100,000
2022-10-28 NJDW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 NJDW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 NJDW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 NJDW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 NJDW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 NJDW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018