- Home
- Analytics
- Stocks
- AAC 5xLongSG230620
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-06-20 |
DAOW.SI |
SGD |
SUSP |
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-06-19 |
DAOW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-06-16 |
DAOW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-06-15 |
DAOW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-06-14 |
DAOW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-06-13 |
DAOW.SI |
SGD |
|
$0.0250 |
$0.0220 |
$0.0260 |
$0.0000 |
$0.0000 |
8,100,000 |
2023-06-12 |
DAOW.SI |
SGD |
|
$0.0200 |
$0.0190 |
$0.0220 |
$0.0000 |
$0.0000 |
9,000,000 |
2023-06-09 |
DAOW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-06-08 |
DAOW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-06-07 |
DAOW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-06-06 |
DAOW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-06-05 |
DAOW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-06-01 |
DAOW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-05-31 |
DAOW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-05-30 |
DAOW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0220 |
$0.0000 |
$0.0000 |
4,200,000 |
2023-05-29 |
DAOW.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0220 |
$0.0000 |
$0.0000 |
4,208,900 |
2023-05-26 |
DAOW.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-05-25 |
DAOW.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0240 |
$0.0000 |
$0.0000 |
1,800,000 |
2023-05-24 |
DAOW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0250 |
$0.0000 |
$0.0000 |
4,400,000 |
2023-05-23 |
DAOW.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0270 |
$0.0000 |
$0.0000 |
2,200,000 |
2023-05-22 |
DAOW.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0280 |
$0.0000 |
$0.0000 |
1,600,000 |
2023-05-19 |
DAOW.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0270 |
$0.0000 |
$0.0000 |
1,300,000 |
2023-05-18 |
DAOW.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0270 |
$0.0000 |
$0.0000 |
1,200,000 |
2023-05-17 |
DAOW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0250 |
$0.0000 |
$0.0000 |
1,200,000 |
2023-05-16 |
DAOW.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0260 |
$0.0000 |
$0.0000 |
1,200,000 |
2023-05-15 |
DAOW.SI |
SGD |
|
$0.0230 |
$0.0210 |
$0.0230 |
$0.0000 |
$0.0000 |
1,200,000 |
2023-05-12 |
DAOW.SI |
SGD |
|
$0.0270 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-05-11 |
DAOW.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0270 |
$0.0000 |
$0.0000 |
600,000 |
2023-05-10 |
DAOW.SI |
SGD |
|
$0.0270 |
$0.0250 |
$0.0270 |
$0.0000 |
$0.0000 |
1,200,000 |
2023-05-09 |
DAOW.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0260 |
$0.0000 |
$0.0000 |
800,000 |
2023-05-08 |
DAOW.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0260 |
$0.0000 |
$0.0000 |
3,400,000 |
2023-05-05 |
DAOW.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0240 |
$0.0000 |
$0.0000 |
600,000 |
2023-05-04 |
DAOW.SI |
SGD |
|
$0.0230 |
$0.0220 |
$0.0230 |
$0.0000 |
$0.0000 |
1,200,000 |
2023-05-03 |
DAOW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-05-02 |
DAOW.SI |
SGD |
|
$0.0230 |
$0.0220 |
$0.0230 |
$0.0000 |
$0.0000 |
800,000 |
2023-04-28 |
DAOW.SI |
SGD |
|
$0.0230 |
$0.0200 |
$0.0230 |
$0.0000 |
$0.0000 |
2,700,000 |
2023-04-27 |
DAOW.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0210 |
$0.0000 |
$0.0000 |
300,000 |
2023-04-26 |
DAOW.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0210 |
$0.0000 |
$0.0000 |
3,000,000 |
2023-04-25 |
DAOW.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0220 |
$0.0000 |
$0.0240 |
5,800,000 |
2023-04-24 |
DAOW.SI |
SGD |
|
$0.0240 |
$0.0230 |
$0.0240 |
$0.0000 |
$0.0000 |
2,400,000 |
2023-04-21 |
DAOW.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0240 |
$0.0000 |
$0.0000 |
1,600,000 |
2023-04-20 |
DAOW.SI |
SGD |
|
$0.0250 |
$0.0230 |
$0.0250 |
$0.0000 |
$0.0000 |
6,000,000 |
2023-04-19 |
DAOW.SI |
SGD |
|
$0.0220 |
$0.0210 |
$0.0230 |
$0.0000 |
$0.0000 |
2,200,000 |
2023-04-18 |
DAOW.SI |
SGD |
|
$0.0230 |
$0.0200 |
$0.0230 |
$0.0000 |
$0.0000 |
4,050,000 |
2023-04-17 |
DAOW.SI |
SGD |
|
$0.0210 |
$0.0200 |
$0.0210 |
$0.0000 |
$0.0000 |
2,050,000 |
2023-04-14 |
DAOW.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0230 |
$0.0000 |
$0.0000 |
3,930,800 |
2023-04-13 |
DAOW.SI |
SGD |
|
$0.0200 |
$0.0160 |
$0.0200 |
$0.0170 |
$0.0000 |
2,133,000 |
2023-04-12 |
DAOW.SI |
SGD |
SUSP |
$0.0200 |
$0.0200 |
$0.0620 |
$0.0000 |
$0.0000 |
401,300 |
2023-04-11 |
DAOW.SI |
SGD |
|
$0.1010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-04-10 |
DAOW.SI |
SGD |
|
$0.1010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |