1. Home
  2. Analytics
  3. Stocks
  4. AAC 5xLongSG230620
AAC 5xLongSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-20 DAOW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 DAOW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 DAOW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 DAOW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 DAOW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 DAOW.SI SGD $0.0250 $0.0220 $0.0260 $0.0000 $0.0000 8,100,000
2023-06-12 DAOW.SI SGD $0.0200 $0.0190 $0.0220 $0.0000 $0.0000 9,000,000
2023-06-09 DAOW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DAOW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DAOW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DAOW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 DAOW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DAOW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 DAOW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 DAOW.SI SGD $0.0190 $0.0190 $0.0220 $0.0000 $0.0000 4,200,000
2023-05-29 DAOW.SI SGD $0.0200 $0.0200 $0.0220 $0.0000 $0.0000 4,208,900
2023-05-26 DAOW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DAOW.SI SGD $0.0220 $0.0220 $0.0240 $0.0000 $0.0000 1,800,000
2023-05-24 DAOW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 4,400,000
2023-05-23 DAOW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0000 2,200,000
2023-05-22 DAOW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 1,600,000
2023-05-19 DAOW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 1,300,000
2023-05-18 DAOW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0000 1,200,000
2023-05-17 DAOW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 1,200,000
2023-05-16 DAOW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 1,200,000
2023-05-15 DAOW.SI SGD $0.0230 $0.0210 $0.0230 $0.0000 $0.0000 1,200,000
2023-05-12 DAOW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 DAOW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 600,000
2023-05-10 DAOW.SI SGD $0.0270 $0.0250 $0.0270 $0.0000 $0.0000 1,200,000
2023-05-09 DAOW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 800,000
2023-05-08 DAOW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 3,400,000
2023-05-05 DAOW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 600,000
2023-05-04 DAOW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0000 1,200,000
2023-05-03 DAOW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 DAOW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0000 800,000
2023-04-28 DAOW.SI SGD $0.0230 $0.0200 $0.0230 $0.0000 $0.0000 2,700,000
2023-04-27 DAOW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 300,000
2023-04-26 DAOW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 3,000,000
2023-04-25 DAOW.SI SGD $0.0200 $0.0200 $0.0220 $0.0000 $0.0240 5,800,000
2023-04-24 DAOW.SI SGD $0.0240 $0.0230 $0.0240 $0.0000 $0.0000 2,400,000
2023-04-21 DAOW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 1,600,000
2023-04-20 DAOW.SI SGD $0.0250 $0.0230 $0.0250 $0.0000 $0.0000 6,000,000
2023-04-19 DAOW.SI SGD $0.0220 $0.0210 $0.0230 $0.0000 $0.0000 2,200,000
2023-04-18 DAOW.SI SGD $0.0230 $0.0200 $0.0230 $0.0000 $0.0000 4,050,000
2023-04-17 DAOW.SI SGD $0.0210 $0.0200 $0.0210 $0.0000 $0.0000 2,050,000
2023-04-14 DAOW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 3,930,800
2023-04-13 DAOW.SI SGD $0.0200 $0.0160 $0.0200 $0.0170 $0.0000 2,133,000
2023-04-12 DAOW.SI SGD SUSP $0.0200 $0.0200 $0.0620 $0.0000 $0.0000 401,300
2023-04-11 DAOW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 DAOW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018