1. Home
  2. Analytics
  3. Stocks
  4. AAC 5xLongSG230620
AAC 5xLongSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-06 DAOW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 DAOW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DAOW.SI SGD $0.1010 $0.1010 $0.1010 $0.1030 $0.1060 100
2023-04-03 DAOW.SI SGD $0.1070 $0.1070 $0.1100 $0.0000 $0.0000 200,000
2023-03-31 DAOW.SI SGD $0.1100 $0.1040 $0.1150 $0.1020 $0.1200 802,000
2023-03-30 DAOW.SI SGD $0.1040 $0.1040 $0.1040 $0.0000 $0.0000 300,000
2023-03-29 DAOW.SI SGD $0.1060 $0.0950 $0.1060 $0.0000 $0.0000 1,110,000
2023-03-28 DAOW.SI SGD $0.1010 $0.1010 $0.1050 $0.0000 $0.0000 400,000
2023-03-27 DAOW.SI SGD $0.1010 $0.0930 $0.1010 $0.0000 $0.0000 200,000
2023-03-24 DAOW.SI SGD $0.0940 $0.0940 $0.0990 $0.0930 $0.0000 4,300
2023-03-23 DAOW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DAOW.SI SGD $0.0610 $0.0610 $0.0610 $0.0000 $0.0000 800,000
2023-03-21 DAOW.SI SGD $0.0520 $0.0500 $0.0540 $0.0000 $0.0000 1,600,000
2023-03-20 DAOW.SI SGD $0.0560 $0.0560 $0.0570 $0.0000 $0.0000 800,000
2023-03-17 DAOW.SI SGD $0.0610 $0.0610 $0.0610 $0.0000 $0.0000 500
2023-03-16 DAOW.SI SGD $0.0590 $0.0590 $0.0600 $0.0000 $0.0000 600,000
2023-03-15 DAOW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 DAOW.SI SGD $0.0540 $0.0540 $0.0550 $0.0000 $0.0000 500,300
2023-03-13 DAOW.SI SGD $0.0770 $0.0770 $0.0790 $0.0000 $0.0000 400
2023-03-10 DAOW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 DAOW.SI SGD $0.0860 $0.0860 $0.0860 $0.0000 $0.0000 10,000
2023-03-08 DAOW.SI SGD $0.0870 $0.0770 $0.0870 $0.0000 $0.0860 1,200,700
2023-03-07 DAOW.SI SGD $0.0990 $0.0990 $0.0990 $0.0980 $0.0000 200
2023-03-06 DAOW.SI SGD $0.1040 $0.1040 $0.1080 $0.1030 $0.0000 2,700
2023-03-03 DAOW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.1140 0
2023-03-02 DAOW.SI SGD $0.1020 $0.1020 $0.1020 $0.1010 $0.0000 10,000
2023-03-01 DAOW.SI SGD $0.1070 $0.0960 $0.1070 $0.0000 $0.0000 22,000
2023-02-28 DAOW.SI SGD $0.0890 $0.0880 $0.0990 $0.0870 $0.0000 25,500
2023-02-27 DAOW.SI SGD $0.0910 $0.0900 $0.0910 $0.0000 $0.0000 500
2023-02-24 DAOW.SI SGD $0.0960 $0.0960 $0.1030 $0.0000 $0.0000 400
2023-02-23 DAOW.SI SGD $0.1060 $0.1000 $0.1060 $0.0000 $0.1070 1,600
2023-02-22 DAOW.SI SGD $0.0980 $0.0980 $0.0980 $0.0000 $0.0000 100
2023-02-21 DAOW.SI SGD $0.1020 $0.1020 $0.1190 $0.0000 $0.1160 80,000
2023-02-20 DAOW.SI SGD $0.1080 $0.1080 $0.1150 $0.1070 $0.1120 1,600
2023-02-17 DAOW.SI SGD $0.1170 $0.1170 $0.1250 $0.0000 $0.0000 800
2023-02-16 DAOW.SI SGD $0.1480 $0.1400 $0.1480 $0.0000 $0.0000 900
2023-02-15 DAOW.SI SGD $0.1290 $0.1290 $0.1430 $0.0000 $0.0000 25,100
2023-02-14 DAOW.SI SGD $0.1410 $0.1410 $0.1630 $0.0000 $0.0000 30,400
2023-02-13 DAOW.SI SGD $0.1600 $0.1580 $0.1900 $0.0000 $0.0000 42,300
2023-02-10 DAOW.SI SGD $0.2000 $0.2000 $0.2500 $0.1950 $0.2100 525,800
2023-02-09 DAOW.SI SGD $0.2200 $0.1830 $0.2200 $0.0000 $0.0000 2,916,200
2023-02-08 DAOW.SI SGD $0.1700 $0.1700 $0.2200 $0.0000 $0.0000 138,500
2023-02-07 DAOW.SI SGD $0.1950 $0.1910 $0.2200 $0.0000 $0.0000 6,754,000
2023-02-06 DAOW.SI SGD $0.2000 $0.1970 $0.2250 $0.0000 $0.0000 1,551,100
2023-02-03 DAOW.SI SGD $0.2550 $0.2450 $0.2800 $0.2450 $0.0000 2,553,100
2023-02-02 DAOW.SI SGD $0.2600 $0.2600 $0.2950 $0.0000 $0.2750 1,101,000
2023-02-01 DAOW.SI SGD $0.2450 $0.2250 $0.2450 $0.0000 $0.0000 1,207,000
2023-01-31 DAOW.SI SGD $0.2300 $0.2150 $0.2550 $0.2150 $0.2400 1,097,000
2023-01-30 DAOW.SI SGD $0.2300 $0.2300 $0.3000 $0.0000 $0.0000 618,000
2023-01-27 DAOW.SI SGD $0.3000 $0.2950 $0.3350 $0.0000 $0.0000 900,000

Copyright © SGTRADES 2018