1. Home
  2. Analytics
  3. Stocks
  4. AAC 5xLongSG230620
AAC 5xLongSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-26 DAOW.SI SGD $0.3300 $0.3000 $0.3550 $0.0000 $0.0000 600,000
2023-01-25 DAOW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DAOW.SI SGD $0.2900 $0.2550 $0.2900 $0.0000 $0.0000 560,200
2023-01-19 DAOW.SI SGD $0.2400 $0.2200 $0.2550 $0.0000 $0.0000 100,800
2023-01-18 DAOW.SI SGD $0.2450 $0.2200 $0.2500 $0.0000 $0.0000 9,800
2023-01-17 DAOW.SI SGD $0.2250 $0.2000 $0.2250 $0.0000 $0.0000 17,200
2023-01-16 DAOW.SI SGD $0.1970 $0.1290 $0.1980 $0.0000 $0.0000 40,200
2023-01-13 DAOW.SI SGD $0.1160 $0.1160 $0.1170 $0.0000 $0.0000 200
2023-01-12 DAOW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 DAOW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 DAOW.SI SGD $0.1070 $0.1060 $0.1070 $0.0000 $0.0000 40,000
2023-01-09 DAOW.SI SGD $0.1060 $0.1000 $0.1060 $0.0000 $0.0000 65,000
2023-01-06 DAOW.SI SGD $0.0980 $0.0900 $0.0980 $0.0000 $0.0990 805,000
2023-01-05 DAOW.SI SGD $0.0950 $0.0900 $0.1330 $0.0890 $0.0000 4,190,000
2023-01-04 DAOW.SI SGD $0.1550 $0.1540 $0.1730 $0.0000 $0.0000 30,000
2023-01-03 DAOW.SI SGD $0.1280 $0.1280 $0.1280 $0.0000 $0.0000 600,000
2022-12-30 DAOW.SI SGD $0.1400 $0.1400 $0.1400 $0.0000 $0.0000 5,000
2022-12-29 DAOW.SI SGD $0.1230 $0.1230 $0.1240 $0.0000 $0.0000 200,000
2022-12-28 DAOW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 DAOW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DAOW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 DAOW.SI SGD $0.1320 $0.1320 $0.1320 $0.0000 $0.0000 5,000
2022-12-21 DAOW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 DAOW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 DAOW.SI SGD $0.1430 $0.1430 $0.1550 $0.0000 $0.0000 1,200,000
2022-12-16 DAOW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 DAOW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 DAOW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 DAOW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DAOW.SI SGD $0.1570 $0.1570 $0.1570 $0.0000 $0.0000 30,000
2022-12-09 DAOW.SI SGD $0.1750 $0.1690 $0.1880 $0.0000 $0.0000 78,000
2022-12-08 DAOW.SI SGD $0.1710 $0.1700 $0.1710 $0.0000 $0.0000 1,200,000
2022-12-07 DAOW.SI SGD $0.1540 $0.1540 $0.2150 $0.0000 $0.0000 43,000
2022-12-06 DAOW.SI SGD $0.1980 $0.1850 $0.2200 $0.0000 $0.0000 149,000
2022-12-05 DAOW.SI SGD $0.2050 $0.1820 $0.2050 $0.0000 $0.2100 42,000
2022-12-02 DAOW.SI SGD $0.2000 $0.1790 $0.2000 $0.0000 $0.0000 34,000
2022-12-01 DAOW.SI SGD $0.1770 $0.1710 $0.1900 $0.1810 $0.0000 90,000
2022-11-30 DAOW.SI SGD $0.1820 $0.1590 $0.1860 $0.0000 $0.1880 210,000
2022-11-29 DAOW.SI SGD $0.1730 $0.1490 $0.1740 $0.0000 $0.0000 165,000
2022-11-28 DAOW.SI SGD $0.1490 $0.1330 $0.1530 $0.0000 $0.0000 690,000
2022-11-25 DAOW.SI SGD $0.1540 $0.1540 $0.1540 $0.0000 $0.0000 10,000
2022-11-24 DAOW.SI SGD $0.1620 $0.1560 $0.1620 $0.0000 $0.0000 410,000
2022-11-23 DAOW.SI SGD $0.1330 $0.1330 $0.1330 $0.1180 $0.0000 400,000
2022-11-22 DAOW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 DAOW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 DAOW.SI SGD $0.1660 $0.1660 $0.1880 $0.0000 $0.0000 90,000
2022-11-17 DAOW.SI SGD $0.1840 $0.1530 $0.1840 $0.0000 $0.0000 120,000
2022-11-16 DAOW.SI SGD $0.1550 $0.1550 $0.2050 $0.1380 $0.0000 2,920,000
2022-11-15 DAOW.SI SGD $0.2800 $0.2350 $0.3000 $0.0000 $0.0000 1,115,000
2022-11-14 DAOW.SI SGD $0.2150 $0.1960 $0.2200 $0.1880 $0.0000 2,760,000

Copyright © SGTRADES 2018