1. Home
  2. Analytics
  3. Stocks
  4. AAC 5xLongSG230620
AAC 5xLongSG230620

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-11 DAOW.SI SGD $0.2300 $0.2200 $0.2550 $0.0000 $0.0000 2,000,000
2022-11-10 DAOW.SI SGD $0.2200 $0.2200 $0.2800 $0.2000 $0.0000 2,200,000
2022-11-09 DAOW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.0000 120,000
2022-11-08 DAOW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DAOW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 DAOW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 DAOW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 DAOW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DAOW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 DAOW.SI SGD $0.0930 $0.0930 $0.0960 $0.0000 $0.0000 800,000
2022-10-28 DAOW.SI SGD $0.0580 $0.0580 $0.0830 $0.0000 $0.0000 7,550,000
2022-10-27 DAOW.SI SGD $0.0800 $0.0650 $0.0820 $0.0000 $0.0000 3,350,000
2022-10-26 DAOW.SI SGD $0.0610 $0.0530 $0.0650 $0.0000 $0.0000 6,000,000
2022-10-25 DAOW.SI SGD $0.0530 $0.0400 $0.0530 $0.0000 $0.0000 11,600,000
2022-10-21 DAOW.SI SGD $0.0690 $0.0680 $0.0700 $0.0000 $0.0000 1,200,000
2022-10-20 DAOW.SI SGD $0.0650 $0.0560 $0.0680 $0.0000 $0.0000 5,400,000
2022-10-19 DAOW.SI SGD $0.0700 $0.0610 $0.0700 $0.0000 $0.0000 1,800,000
2022-10-18 DAOW.SI SGD $0.0630 $0.0510 $0.0630 $0.0000 $0.0000 4,200,000
2022-10-17 DAOW.SI SGD $0.0500 $0.0420 $0.0520 $0.0000 $0.0000 3,000,000
2022-10-14 DAOW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 DAOW.SI SGD $0.0470 $0.0450 $0.0530 $0.0000 $0.0000 5,100,000
2022-10-12 DAOW.SI SGD $0.0500 $0.0420 $0.0500 $0.0000 $0.0000 9,000,000
2022-10-11 DAOW.SI SGD $0.0500 $0.0500 $0.0610 $0.0000 $0.0000 9,600,000
2022-10-10 DAOW.SI SGD $0.0640 $0.0630 $0.0680 $0.0000 $0.0000 3,100,000
2022-10-07 DAOW.SI SGD $0.0860 $0.0790 $0.0860 $0.0000 $0.0000 1,200,000
2022-10-06 DAOW.SI SGD $0.0800 $0.0760 $0.0800 $0.0000 $0.0000 600,000
2022-10-05 DAOW.SI SGD $0.0830 $0.0780 $0.0840 $0.0000 $0.0000 1,800,000
2022-10-04 DAOW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DAOW.SI SGD $0.0590 $0.0580 $0.0750 $0.0000 $0.0000 6,000,000
2022-09-30 DAOW.SI SGD $0.0760 $0.0620 $0.0840 $0.0000 $0.0000 7,200,000
2022-09-29 DAOW.SI SGD $0.0750 $0.0540 $0.0750 $0.0000 $0.0000 9,000,000
2022-09-28 DAOW.SI SGD $0.1130 $0.1130 $0.1130 $0.0000 $0.0000 38,000
2022-09-27 DAOW.SI SGD $0.1210 $0.1160 $0.1210 $0.0000 $0.1230 17,000
2022-09-26 DAOW.SI SGD $0.1070 $0.1070 $0.1170 $0.0000 $0.0000 663,000
2022-09-23 DAOW.SI SGD $0.1080 $0.1040 $0.1080 $0.0000 $0.0000 600,000
2022-09-22 DAOW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DAOW.SI SGD $0.1100 $0.1100 $0.1190 $0.1080 $0.0000 55,000
2022-09-20 DAOW.SI SGD $0.1310 $0.1240 $0.1310 $0.0000 $0.1330 632,000
2022-09-19 DAOW.SI SGD $0.1110 $0.1100 $0.1310 $0.1020 $0.0000 695,000
2022-09-16 DAOW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 DAOW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DAOW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DAOW.SI SGD $0.1880 $0.1880 $0.1950 $0.0000 $0.0000 30,000
2022-09-12 DAOW.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DAOW.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.1800 0
2022-09-08 DAOW.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 DAOW.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 DAOW.SI SGD $0.1900 $0.1650 $0.1900 $0.1650 $0.0000 22,000
2022-09-05 DAOW.SI SGD $0.1710 $0.1680 $0.1750 $0.1680 $0.0000 44,000
2022-09-02 DAOW.SI SGD $0.2250 $0.2250 $0.2500 $0.0000 $0.0000 720,000

Copyright © SGTRADES 2018